Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OYAK YATIRIM ORTAKLIĞI A.Ş. logosu
OYAYO
OYAK YATIRIM ORTAKLIĞI A.Ş.
18:10:01
52.7 ₺
-0.800 (%-1.50)
Önceki Kapanış: 53.5·
Volatilite: 7.760
Düşük₺51.25
Yüksek₺55.4
AL52.7
SAT53.15

Piyasa Verileri

Spot Piyasa
A:52.7
S:53.15
Önceki haftaya göre (WoW)
+14.37%
Önceki aya göre (MoM)
-2.59%
Yılbaşından bugüne (YTD)
-3.21%
Önceki yıla göre (YoY)
+120.87%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OYAYO: OYAK YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,4554
KAPANIŞ 19,4574

En Düşük

DÜŞÜK 8,5769

En Yüksek

YÜKSEK 49,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202312,992313,265912,845813,0705
02.01.202313,070513,265912,533212,8165
03.01.202312,816512,894712,210812,2108
04.01.202312,259712,513711,243711,2437
05.01.202310,85311,878710,745511,5075
08.01.202311,761511,859210,872511,2437
09.01.202311,253512,28910,882311,4587
10.01.202311,52711,624710,559910,5697
11.01.202310,677210,93119,96410,6088
12.01.202310,354810,892110,325510,5209
15.01.202310,667411,126510,354811,1265
16.01.202311,204711,321910,862810,98
17.01.202310,9811,556310,882311,5563
18.01.202311,546611,917811,214411,8201
19.01.202312,113212,464811,663812,1327
22.01.202312,16212,552711,761511,8201
23.01.202311,820111,849411,23411,7322
24.01.202311,732211,761510,9811,3121
25.01.202311,380511,507510,843210,9214
26.01.202310,921410,989810,520910,6772
29.01.202310,686910,960510,569710,9116
30.01.202310,745510,755310,442710,5404
31.01.202310,608811,243710,100810,1008
01.02.202310,452510,45259,57339,8566
02.02.202310,042210,45259,846810,2962
05.02.20239,79810,98989,788210,1203
06.02.20239,96410,11069,37799,3779
14.02.20239,368210,28649,280210,218
15.02.202310,745510,84329,77849,9543
16.02.20239,983610,79449,758910,3841
19.02.202310,384110,716210,022710,4427
20.02.202310,501310,745510,081310,4525
21.02.202310,550210,55029,92510,091
22.02.202310,09110,34510,022710,1594
23.02.202310,149710,94099,973810,1497
26.02.202310,149710,432910,071510,2962
27.02.202310,34510,60889,993410,472
28.02.202310,481810,618510,169210,4818
01.03.202310,452510,882310,315710,4036
02.03.202310,403610,520910,071510,3255
05.03.202310,354810,765110,34510,5502
06.03.202310,647911,028810,491610,599
07.03.202310,59910,647910,364610,3939
08.03.202310,393910,59910,34510,4134
09.03.202310,452510,501310,266910,2766
12.03.202310,276610,48189,768710,2571
13.03.202310,257110,354810,05210,0715
14.03.202310,071510,12039,68089,7589
15.03.20239,79810,0529,71989,8468
16.03.20239,944510,19859,71989,7784
19.03.20239,817510,15949,71989,7198
20.03.20239,72969,86649,26079,4463
21.03.20239,65159,71989,46589,5342
22.03.20239,52459,7989,46589,7101
23.03.20239,71019,85669,65159,7101
26.03.20239,71019,9259,68089,798
27.03.20239,71989,76879,28029,3193
28.03.20239,5449,73949,07519,4072
29.03.20239,20219,74919,20219,4268
30.03.20239,553810,36469,475610,3646
02.04.202310,940911,410,794411,4
03.04.202311,976412,533210,686910,7065
04.04.202310,706511,712610,374310,5795
05.04.202310,765111,224210,227810,2962
06.04.202310,296210,37439,983610,1106
09.04.202310,120310,745510,012910,4525
10.04.202310,452510,452510,169210,218
11.04.202310,198511,23410,071510,1594
12.04.202310,198510,442710,120310,2376
13.04.202310,237610,579510,130110,1497
16.04.202310,17910,384110,012910,0617
17.04.202310,05210,13019,92510,052
18.04.202310,071510,10089,895710,0129
19.04.202310,012910,03249,74919,9054
23.04.20239,905410,20839,905410,1887
24.04.202310,237611,194910,032410,1008
25.04.202310,110610,20839,40729,5928
26.04.20239,622110,13019,42689,7394
27.04.20239,739410,00319,39759,5538
01.05.20239,57339,6719,15329,2509
02.05.20239,32919,35848,57698,8211
03.05.20238,88959,07518,80168,8895
04.05.20238,88959,01658,73328,8504
07.05.20238,879,0368,69418,9872
08.05.20238,98729,28028,92868,9383
09.05.20238,97748,97748,59648,7332
10.05.20238,72349,24128,60629,1826
11.05.20239,35849,35848,98729,1239
14.05.20239,13379,35848,79188,9872
15.05.20239,08499,13378,79189,0751
16.05.20239,07519,60269,07519,4756
17.05.20239,47569,51479,12399,2021
21.05.20239,20219,27059,00679,1044
22.05.20239,10449,18268,96769,036
23.05.20239,0369,93479,0369,9347
24.05.202310,05210,823710,042210,5892
25.05.202310,628311,282810,100810,2864
28.05.202310,325510,647910,30610,4525
29.05.202310,618511,497710,462311,0386
30.05.202311,311,710,8710,99
31.05.202310,9911,2510,810,94
01.06.202310,9611,3910,910,93
04.06.202310,9611,3310,9410,99
05.06.202311,0111,110,7410,78
06.06.202310,8110,9710,7310,87
07.06.202310,9210,9710,710,75
08.06.202310,7710,9710,6910,85
11.06.202310,8511,1510,7811
12.06.2023111210,9511,93
13.06.20231212,8811,411,65
14.06.202311,8111,9911,111,15
15.06.202311,1811,510,9411,2
18.06.202311,1911,1910,6610,9
19.06.202310,910,9910,410,52
20.06.202310,5410,8110,310,34
21.06.202310,3510,6410,2210,64
22.06.202310,6410,9510,5810,8
25.06.202310,811,310,811,15
26.06.202311,1411,810,9611,64
02.07.202311,712,811,6912,8
03.07.202313,0314,0813,0314,08
04.07.202315,4815,4815,0215,48
05.07.202315,816,9815,1415,66
06.07.202315,5716,0514,9214,95
09.07.202315,416,4415,1116,44
10.07.202317,618,081718,08
11.07.202319,3619,8818,8519,88
12.07.202321,421,8619,8819,88
13.07.202319,8821,1818,0219,15
16.07.202320,6621,0620,221,06
17.07.202321,623,1621,5823,16
18.07.202324,1225,4623,525,46
19.07.202325,462825,4628
20.07.202328,6430,828,6430,8
23.07.202331,1233,8831,1233,88
24.07.202337,2637,2637,2637,26
25.07.202339,240,9839,1440,98
26.07.202345,0645,0645,0645,06
27.07.202349,5649,5640,5640,56
30.07.202336,5236,5236,5236,52
31.07.202332,8840,1632,8840,16
01.08.202336,1642,5836,1638,48
02.08.202336,4838,335,5235,56
03.08.202335,535,532,133,96
06.08.202333,9634,0431,631,7
07.08.202331,0634,863034,86
08.08.202334,863532,4233,08
09.08.202332,832,830,2430,5
10.08.202330,4632,828,9431,86
13.08.202331,8633,9630,331,5
14.08.202331,632,330,0230,56
15.08.202330,63229,731,28
16.08.202331,2831,6230,0230,92
17.08.20233031,4629,9430,22
20.08.202330,2233,2229,6833,2
21.08.202333,235,131,833,4
22.08.202333,283431,8632,52
23.08.202332,5234,0831,533,08
24.08.202333,8833,9831,4832
27.08.202332,335,230,7432,5
28.08.202332,233,831,232,2
30.08.202332,334,531,3631,52
31.08.202331,523230,4830,82
03.09.202330,931,2230,0830,26
04.09.202330,2630,4229,3629,9
05.09.202330,430,6429,129,8
06.09.202329,7230,8229,6829,86
07.09.202329,8629,9829,0229,32
10.09.202329,430,5627,9428,14
11.09.202328,1228,927,728,68
12.09.202328,683128,6829,08
13.09.202329,083026,6427,98
14.09.202329,1429,3227,728,28
17.09.202328,2828,326,326,32
18.09.202326,3228,9426,3228,94
19.09.202329,5431,72929,24
20.09.202329,2629,627,6829
21.09.2023283027,9828,26
24.09.202328,2828,8628,0628,46
25.09.202328,529,1627,6428
26.09.20232828,127,0427,5
27.09.202327,830,2427,430,24
28.09.202332,333,2631,133,26
01.10.202333,6234,529,9430,6
02.10.2023303028,529,3
03.10.202329,329,828,0228,58
04.10.202328,5828,9428,0428,7
05.10.202328,6228,6227,2228
08.10.202326,527,525,527,02
09.10.202326,7228,6426,6428,04
10.10.202328282727
11.10.20232727,2426,1226,2
12.10.202326,226,625,3426,3
15.10.202326,32724,8826,5
16.10.202326,527,5425,4627,44
17.10.202326,826,825,4626
18.10.202325,9826,4425,3426,04
19.10.202325,827,8825,225,98
22.10.202325,9826,4425,1426,14
23.10.202326,1626,9225,926,86
24.10.20232727,125,0425,2
25.10.202325,1425,9224,525,62
26.10.202325,526,124,9425,54
29.10.202325,5225,5224,8825,14
30.10.202325,1425,224,4624,54
31.10.202324,5424,922,9824
01.11.202323,9224,462324,16
02.11.202324,124,123,523,78
05.11.202323,7824,2623,7623,96
06.11.202323,9624,523,7823,96
07.11.202323,9424,323,8224
08.11.20232424,1223,6623,9
09.11.202323,8626,2823,5826,28
12.11.202326,7428,926,628,9
13.11.202330,6830,6826,526,94
14.11.202326,4828,5625,3627,4
15.11.202326,6826,9826,126,38
16.11.20232626,8424,725,4
19.11.202326,5427,9425,8827,94
20.11.202329,9629,9627,2429,34
21.11.202328,529,3427,5828,5
22.11.202327,528,2827,327,5
23.11.202327,4628,5426,128,38
26.11.202328,443027,129,62
27.11.202329,6430,0228,429,24
28.11.202328,98292828,3
29.11.202327,227,9627,1227,72
30.11.202327,328,427,127,98
03.12.202327,828,126,927,96
04.12.202327,9629,1227,3629,12
05.12.20232929,1227,527,64
06.12.202327,6428,526,2827,92
07.12.202327,8828,2626,8627,18
10.12.202327,1827,4825,726,2
11.12.2023262624,425
12.12.202325,062725,0626,5
13.12.20232527,4623,8627,3
14.12.202326,728,525,428,5
17.12.202327,528,126,1426,68
18.12.202326,6426,6425,426,2
19.12.202325,98272525,48
20.12.20232526,52425,6
21.12.202325,625,624,524,72
24.12.202324,722523,423,96
25.12.202323,924,5423,4224,3
26.12.202324,1824,2623,4423,62
27.12.202323,6224,4423,523,6
28.12.202323,624,1823,623,86