Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OYAK YATIRIM ORTAKLIĞI A.Ş. logosu
OYAYO
OYAK YATIRIM ORTAKLIĞI A.Ş.
18:10:01
52.7 ₺
-0.800 (%-1.50)
Önceki Kapanış: 53.5·
Volatilite: 7.760
Düşük₺51.25
Yüksek₺55.4
AL52.7
SAT53.15

Piyasa Verileri

Spot Piyasa
A:52.7
S:53.15
Önceki haftaya göre (WoW)
+14.37%
Önceki aya göre (MoM)
-2.59%
Yılbaşından bugüne (YTD)
-3.21%
Önceki yıla göre (YoY)
+120.87%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OYAYO: OYAK YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,3403
KAPANIŞ 8,3648

En Düşük

DÜŞÜK 5,6628

En Yüksek

YÜKSEK 14,2623
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20226,59376,67136,59376,6713
03.01.20226,67136,81686,64226,7294
04.01.20226,76826,78776,69076,7489
05.01.20226,72946,88466,71016,7198
06.01.20226,82646,83616,6816,7489
09.01.20226,74896,83616,74896,7682
10.01.20226,78776,79736,66166,6713
11.01.20226,69076,71986,65196,6713
12.01.20226,66166,69076,57436,6034
13.01.20226,59376,67136,55496,6034
16.01.20226,60346,67136,60346,6131
17.01.20226,64226,65196,32226,3513
18.01.20226,38046,51616,35136,458
19.01.20226,46766,64226,38046,458
20.01.20226,47736,49686,40946,4676
23.01.20226,48716,51616,21556,2253
24.01.20226,2356,30286,06046,1962
25.01.20226,2356,8076,19626,807
26.01.20226,98167,28226,63256,6422
27.01.20226,92346,92346,62286,6422
30.01.20226,77796,79736,63256,6616
31.01.20226,69076,75866,60346,6422
01.02.20226,65196,88466,64226,7003
02.02.20226,70036,71016,54526,5743
03.02.20226,55496,70036,54526,5549
06.02.20226,54526,59376,42896,5161
07.02.20226,55496,62286,53556,5646
08.02.20226,57436,60346,51616,5452
09.02.20226,59376,70036,54526,5549
10.02.20226,55496,63256,51616,5743
13.02.20226,56466,56466,24466,4289
14.02.20226,43856,54526,42896,458
15.02.20226,4586,52596,40946,458
16.02.20226,49686,55496,35136,4192
17.02.20226,49686,49686,39986,4289
20.02.20226,43856,60346,41926,4483
21.02.20226,39016,39016,20586,3513
22.02.20226,35136,39986,26416,2834
23.02.20226,20586,20585,66285,6628
24.02.20225,67265,99255,66285,9634
27.02.20225,91496,00225,85685,9634
28.02.20225,96346,0415,89565,944
01.03.20225,9445,95375,81795,8568
02.03.20225,86655,9445,86655,8956
03.03.20225,90535,91495,82775,8665
06.03.20225,82775,89565,79865,8179
07.03.20225,81795,91495,75985,8665
08.03.20225,86655,98285,82775,8956
09.03.20225,89565,9445,83745,8665
10.03.20225,86655,92465,83745,9053
13.03.20225,92465,96345,86655,9149
14.03.20225,90535,93445,85685,8858
15.03.20225,88585,99255,88585,9246
16.03.20225,92465,99255,91495,9634
17.03.20225,96346,01195,95375,9732
20.03.20225,97326,10885,90536,0604
21.03.20226,10886,19626,08956,1671
22.03.20226,16716,19626,07986,1476
23.03.20226,14766,19626,07986,138
24.03.20226,15746,15746,09926,1186
27.03.20226,11866,17676,11866,138
28.03.20226,1386,15746,06046,0798
29.03.20226,07986,30286,07986,2155
30.03.20226,25436,46765,91496,1574
31.03.20226,20586,20586,10886,1088
03.04.20226,12836,2356,09926,1962
04.04.20226,20586,25436,1386,1671
05.04.20226,16716,18646,07986,1283
06.04.20226,1386,20586,07986,1574
07.04.20226,15746,17676,10886,138
10.04.20226,15746,16716,00226,1574
11.04.20226,15746,15746,0416,1186
12.04.20226,10886,16716,05076,0701
13.04.20226,07016,15746,06046,1088
14.04.20226,10886,19626,05076,1671
17.04.20226,17676,77796,07016,7779
18.04.20226,81687,26286,67137,0591
19.04.20227,05917,26286,69076,6907
20.04.20226,67136,78776,4586,7101
21.04.20226,64226,75866,48716,5355
24.04.20226,53556,64226,3616,5743
25.04.20226,64226,88466,64226,6616
26.04.20226,66166,73916,66166,7391
27.04.20226,73916,88466,71986,8846
28.04.20226,95257,57316,95257,5731
04.05.20227,57318,15497,19498,1161
05.05.20228,15498,65917,74768,6106
08.05.20228,65919,40588,62039,3863
09.05.20229,512310,18159,502710,0748
10.05.20229,50279,91979,07619,0761
11.05.20228,82398,82398,17428,1742
12.05.20227,50528,72697,50528,7076
15.05.20228,62039,20218,36829,0179
16.05.20229,01799,01798,24218,5427
17.05.20228,5338,5337,70898,1161
19.05.20228,11618,62037,80588,4555
22.05.20228,45558,45558,04828,0967
23.05.20228,33918,33917,66037,7573
24.05.20227,40837,68947,2247,4276
25.05.20227,42767,85437,21437,7573
26.05.20227,75737,75737,46647,5343
29.05.20227,55367,85437,41797,7089
30.05.20227,76617,76617,59037,6196
31.05.20227,61967,61967,52197,5512
01.06.20227,66847,66847,37537,5707
02.06.20227,71737,71737,33637,5512
05.06.20227,55127,61967,48287,561
06.06.20227,52197,5617,44377,4535
07.06.20227,45357,61967,23867,2777
08.06.20227,187,3077,08237,1897
09.06.20227,08237,52197,08237,4535
12.06.20227,42427,42427,13117,2288
13.06.20227,23867,27776,72086,9358
14.06.20226,93586,99446,64276,8088
15.06.20226,80886,90656,68186,7404
16.06.20226,7997,20936,7997,1995
19.06.20227,19957,37536,94557,0237
20.06.20227,02377,07256,82836,926
21.06.20226,90656,90656,74046,8967
22.06.20226,90656,96516,82836,8869
23.06.20226,88696,97486,82836,926
26.06.20226,83817,60986,82837,6098
27.06.20227,52198,3627,4348,0299
28.06.20228,20578,69418,04948,6844
29.06.20228,49878,68448,15688,4206
30.06.20228,42068,45977,92248,4499
03.07.20228,44999,298,44999,29
04.07.20229,2910,18878,879710,052
05.07.20229,954310,84329,504910,3548
06.07.202210,012910,75539,856610,1399
07.07.202210,139910,13999,67110,0129
12.07.202210,012910,01299,04589,2998
13.07.20229,26079,27058,7828,8895
17.07.20228,7829,71018,53789,5635
18.07.20229,5449,81759,23149,3193
19.07.20229,31939,52458,98729,2314
20.07.20229,17289,17288,98729,0458
21.07.20229,05569,37798,73329,2021
24.07.20229,08499,35848,73329,1435
25.07.20229,11429,37799,01659,163
26.07.20229,15329,33899,01659,0653
27.07.20229,08499,12398,79188,8895
28.07.20228,88959,07518,87978,9969
31.07.20228,99699,06538,86028,87
01.08.20228,878,878,54768,6941
02.08.20228,69418,88958,60628,7918
03.08.20228,79188,88958,59648,8309
04.08.20228,83098,83098,64538,6844
07.08.20228,68448,79188,6168,6941
08.08.20228,69418,99698,52818,9774
09.08.20229,00679,61248,99699,417
10.08.20229,52459,57338,98728,9872
11.08.20228,98729,08498,878,9872
14.08.20229,0369,04588,79188,8113
15.08.20228,80168,80168,67468,6941
16.08.20228,67468,76258,63558,6746
17.08.20228,67468,70398,51838,5476
18.08.20228,54768,95798,53788,8309
21.08.20228,87979,02638,80168,8113
22.08.20228,81138,9098,69418,7137
23.08.20228,71378,82118,63558,7527
24.08.20228,75279,0368,70398,9676
25.08.20228,96768,96768,80168,8895
28.08.20228,69418,92868,64538,7137
30.08.20228,71379,0368,63558,9383
31.08.20228,92868,93838,7438,743
01.09.20228,7439,05568,71378,8895
04.09.20228,87979,02638,84078,909
05.09.20228,9098,99698,47928,7625
06.09.20228,77238,84078,68448,7625
07.09.20228,80168,87978,7438,7527
08.09.20228,75278,93838,75278,8407
11.09.20228,89938,91888,7828,7918
12.09.20228,79188,88958,7438,782
13.09.20228,7828,7828,54768,6746
14.09.20228,6559,52458,64539,3095
15.09.20229,02639,23148,6169,036
18.09.20229,0369,04588,7828,782
19.09.20228,79188,83098,67468,6941
20.09.20228,69418,88958,69418,743
21.09.20228,7438,878,69418,7918
22.09.20228,79188,79188,70398,743
25.09.20228,49878,96768,40118,7527
26.09.20228,70398,7438,59648,6355
27.09.20228,63558,7438,42068,4694
28.09.20228,46948,53788,18618,4304
29.09.20228,40118,64538,32298,5183
02.10.20228,51838,60628,41088,5183
03.10.20228,51838,6168,44018,4792
04.10.20228,47928,55748,32298,4499
05.10.20228,40118,53788,39138,4108
06.10.20228,41088,45978,30348,3913
09.10.20228,39138,44018,32298,4108
10.10.20228,41088,50858,41088,4792
11.10.20228,47928,47928,30348,3718
12.10.20228,37188,43048,33278,4108
13.10.20228,39138,46948,38158,4011
16.10.20228,44998,45978,35228,4108
17.10.20228,44998,46948,38158,4304
18.10.20228,44998,69418,41088,6648
19.10.20228,66489,52458,6169,5147
20.10.20229,51479,76879,08499,7198
23.10.20229,719810,15949,48549,8566
24.10.20229,856610,74559,768710,2376
25.10.202210,247310,3459,768710,2864
26.10.202210,30610,589210,139910,2962
27.10.202210,325510,452510,042210,218
30.10.202210,21810,77489,719810,2669
31.10.202210,550210,579510,159410,1692
01.11.202210,169210,27669,86649,964
02.11.20229,9649,9649,76879,8371
03.11.20229,82739,95439,71989,9152
06.11.20229,91529,9649,72969,964
07.11.20229,944510,51119,92510,4427
08.11.202210,442710,45259,92510,0227
09.11.202210,012910,01299,72969,9152
10.11.20229,915210,23769,89579,9836
13.11.20229,983610,15949,788210,0715
14.11.202210,071510,20839,837110,1985
15.11.202210,227810,25719,96410,0227
16.11.202210,022710,02279,73949,964
17.11.20229,96410,76519,876110,7553
20.11.202210,696711,517310,257111,4587
21.11.202211,458711,52710,989811,1558
22.11.202211,155811,155810,765111,0581
23.11.202211,058111,067910,85310,9898
24.11.202210,989811,038610,755311,0386
27.11.202211,048411,78111,038611,5759
28.11.202211,341411,585611,165611,234
29.11.202211,23411,429311,028811,234
30.11.202211,23411,292611,146111,2633
01.12.202211,312111,575911,224211,3414
04.12.202211,380512,210811,23412,1034
05.12.202212,142512,562511,624712,1913
06.12.202212,445312,455111,683311,7517
07.12.202211,624712,064311,23411,7029
08.12.202211,702911,90811,48811,8494
11.12.202211,849412,992311,78112,8947
12.12.202212,875112,894712,406212,7677
13.12.202212,767712,767712,357412,3671
14.12.202212,474612,79712,357412,7677
15.12.202214,037614,037613,431914,0376
18.12.202214,037614,037613,431913,6273
19.12.202213,627313,676113,031413,09
20.12.202213,109614,262313,109613,8227
21.12.202213,871514,213413,588213,7348
22.12.202213,734813,734813,197513,4515
25.12.202213,480813,715213,236613,4026
26.12.202213,402613,402612,79712,9923
27.12.202212,992313,226812,308512,3085
28.12.202212,347613,148612,347612,8947
29.12.202212,894713,265912,806712,9923