Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OYAK YATIRIM ORTAKLIĞI A.Ş. logosu
OYAYO
OYAK YATIRIM ORTAKLIĞI A.Ş.
18:10:01
52.7 ₺
-0.800 (%-1.50)
Önceki Kapanış: 53.5·
Volatilite: 7.760
Düşük₺51.25
Yüksek₺55.4
AL52.7
SAT53.15

Piyasa Verileri

Spot Piyasa
A:52.7
S:53.15
Önceki haftaya göre (WoW)
+14.37%
Önceki aya göre (MoM)
-2.59%
Yılbaşından bugüne (YTD)
-3.21%
Önceki yıla göre (YoY)
+120.87%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OYAYO: OYAK YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 54,6456
KAPANIŞ 54,7601

En Düşük

DÜŞÜK 45,1

En Yüksek

YÜKSEK 70,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202654,4556,85353,6
04.01.202653,9554,451,352,35
05.01.202652,453,45252,65
06.01.202652,6553,25151,4
07.01.202651,45350,3551,55
08.01.202651,952,85052
11.01.20265252,950,551
12.01.202650,9552,450,352,2
13.01.202651,9552,0550,751,1
14.01.202650,1552,4549,551,1
15.01.202651,152,850,2551,35
18.01.202651,3556,4551,3556,3
19.01.202656,36154,659,65
20.01.202659,561,55758,8
21.01.202658,860,556,7557,25
22.01.202657,2558,45555,6
25.01.202655,656,153,254
26.01.20265454,55353,65
27.01.202653,95545253
28.01.20265355,152,153,3
29.01.202653,354,4551,152,6
01.02.202652,554,151,253,5
02.02.202653,554,952,6552,7
03.02.202652,75450,553,25
04.02.202652,9553,155252,25
05.02.202651,85451,352,7
08.02.202652,753,9551,5552,5
09.02.202652,553,751,5552,5
10.02.202652,1553,6552,153
11.02.20265358,352,1558,3
12.02.202658,462,35759
15.02.202658,955956,2557,15
16.02.202656,9556,9554,556,6
17.02.20265662,255,162,15
18.02.202662,3567,1558,661
19.02.20265865,857,564,5
22.02.202664,570,763,0568,4
23.02.202668,469,7562,563,7
24.02.20266366,8560,864,35
25.02.202663,564,356162
26.02.202662,162,8558,559,5
01.03.202653,5557,553,5556,7
02.03.202656,76055,2557,8
03.03.202657,8563,555561,55
04.03.202661,663,7558,5561,6
05.03.20266162,955959,2
08.03.202657,555955,558,5
09.03.202658,561,6558,560,8
10.03.202658,560,758,4559,4
11.03.20265960,7558,458,5
12.03.202658,5595757,25
15.03.202657,2558,456,557
16.03.20265960,757,0559,2
17.03.202659,161,558,0558,05
18.03.202657,759,9557,558,05
22.03.202658,0559,0555,557,65
23.03.202657,457,45656,55
24.03.202656,756,955,656
25.03.202655,556,2554,4554,85
26.03.202654,8555,7554,154,85
29.03.202654,8559,855456,9
30.03.202656,955754,555,4
31.03.202655,456,553,1555
01.04.20265555,453,6554,15
02.04.2026555553,2553,85
05.04.202653,8554,553,2554,15
06.04.202654,555,453,2553,65
07.04.202655,956,4553,8554,7
08.04.20265457,953,7556,65
09.04.202656,858,55556,6
12.04.202656,256,253,9554,7
13.04.202654,755,95455,85
14.04.202655,657,4554,655,8
15.04.202655,856,0554,4554,5
16.04.202654,5555,7554,3555,7
19.04.202655,456,8554,4555,65
20.04.202655,556,8554,655,15
21.04.202655,2555,655454,15
23.04.202654,3555454
26.04.202654,154,7554,0554,05
27.04.202654,0554,451,7553
28.04.202652,9545252,9
29.04.202652,953,1551,6551,65
03.05.202651,6552,4550,8551,6
04.05.202651,752,4550,252,15
05.05.202652,554,451,7554
06.05.20265456,55455,25
07.05.202654,755,253,653,7
10.05.202653,554,3552,3553,5
11.05.202653,553,855252,35
12.05.202652,3552,851,551,85
13.05.202651,8552,8550,9551,95
14.05.202652,356,7551,4551,95
17.05.202652,2552,850,6551,4
19.05.202651,451,8548,8649,96
20.05.202650,4554,955052,65
21.05.202651,556,7549,7654,8
24.05.202654,7554,7552,0552,1
25.05.202651,4555,9551,3554,1
31.05.20265454,15252,7
01.06.202652,6552,7550,9551,5
02.06.202651,7551,955050,5
03.06.202650,451,25050,5
04.06.202650,550,549,5649,8
07.06.202649,850,249,149,8
08.06.202649,850,0547,5247,52
09.06.202648,349,0646,548
10.06.20264848,4646,0246,94
11.06.202646,9447,5445,146,08
14.06.202646,1647,5446,1646,8
15.06.202646,851,4546,851,45
16.06.20265256,551,756,4
17.06.202656565253,5
18.06.202652,9555,451,2552,7