Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
PAGYO
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:00:00
146.9 ₺
+7.400 (%+5.30)
Önceki Kapanış: 139.5·
Volatilite: 8.100
Düşük₺138.3
Yüksek₺149.6
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+11.04%
Önceki aya göre (MoM)
+14.50%
Yılbaşından bugüne (YTD)
+86.07%
Önceki yıla göre (YoY)
+124.04%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PAGYO: PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1135
KAPANIŞ 2,116

En Düşük

DÜŞÜK 1,9782

En Yüksek

YÜKSEK 2,9149
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.20172,10482,11512,02572,0678
20.06.20172,06782,08882,05732,0573
21.06.20172,05732,07822,05732,0732
22.06.20172,07322,08362,05732,0836
27.06.20172,08882,08882,06272,0782
28.06.20172,07822,13112,06782,0992
29.06.20172,09442,11512,09442,11
02.07.20172,12052,12052,09442,1048
03.07.20172,09922,11512,09442,0992
04.07.20172,09922,10482,09442,1048
05.07.20172,10482,12052,08882,1048
06.07.20172,09922,112,09442,1048
09.07.20172,10482,112,08882,0944
10.07.20172,09442,15722,08882,0944
11.07.20172,10482,112,08362,0836
12.07.20172,08362,09442,06782,0782
13.07.20172,08362,09442,07322,0782
16.07.20172,07822,08882,07322,0782
17.07.20172,07822,07822,07322,0732
18.07.20172,07322,08362,06782,0732
19.07.20172,07822,07822,06782,0678
20.07.20172,06782,07822,06782,0782
23.07.20172,07822,07822,06782,0678
24.07.20172,07322,09442,06782,0732
25.07.20172,07822,07822,06782,0732
26.07.20172,07322,07322,06782,0732
27.07.20172,07322,07322,06782,0732
30.07.20172,07322,08882,06782,0732
31.07.20172,07322,08362,06272,0678
01.08.20172,07322,10482,06782,0732
02.08.20172,07822,07822,06782,0678
03.08.20172,06782,09442,06782,0836
06.08.20172,08882,08882,06782,0782
07.08.20172,08362,10482,07322,0732
08.08.20172,07822,07822,06272,0732
09.08.20172,06782,08362,06272,0678
10.08.20172,06782,07322,04162,0521
13.08.20172,06782,06782,04692,0573
14.08.20172,05212,05732,04162,0469
15.08.20172,04692,07321,99932,0732
16.08.20172,05732,08362,03112,0678
17.08.20172,05212,05212,03642,0521
20.08.20172,05732,09922,04162,0573
21.08.20172,05732,06272,04692,0573
22.08.20172,05732,06272,04692,0521
23.08.20172,05212,06272,04692,0573
24.08.20172,05732,07322,05212,0678
27.08.20172,06782,06782,04162,0521
28.08.20172,05212,06272,05212,0573
30.08.20172,06272,07322,06272,0732
04.09.20172,07322,07322,05212,0732
05.09.20172,07322,07322,06272,0678
06.09.20172,06782,06782,04162,0573
07.09.20172,05212,06272,04162,0627
10.09.20172,05732,06272,05212,0627
11.09.20172,06272,07322,05212,0732
12.09.20172,06782,07322,05212,0678
13.09.20172,06272,07322,06272,0732
14.09.20172,06782,07322,05212,0732
17.09.20172,07322,07322,05212,0627
18.09.20172,05732,06272,04692,0469
19.09.20172,04162,05732,04162,0521
20.09.20172,05212,05732,04692,0469
21.09.20172,05212,05212,03112,0364
24.09.20172,03112,03111,98882,0048
25.09.20172,00982,05731,99932,0573
26.09.20172,00982,05731,99932,0152
27.09.20172,01522,03641,99932,0364
28.09.20172,02572,03641,98372,0098
01.10.20172,00982,01521,98371,9993
02.10.20171,99932,00981,99932,0098
03.10.20172,00982,00981,99932,0098
04.10.20172,00982,02051,99432,0098
05.10.20172,00982,00981,99932,0098
08.10.20171,99932,02571,97822,0098
09.10.20172,00982,02571,98882,0048
10.10.20172,00482,02051,99931,9993
11.10.20172,00982,02571,99932,0257
12.10.20172,02572,02571,99932,0098
15.10.20172,02052,06272,00482,0311
16.10.20172,03112,03642,01522,0311
17.10.20172,03112,04162,01522,0311
18.10.20172,03642,04692,01522,0364
19.10.20172,04692,06782,03112,0573
22.10.20172,05732,11512,04692,0888
23.10.20172,08882,08882,05212,0521
24.10.20172,05732,05732,05212,0573
25.10.20172,05732,07322,05212,0732
26.10.20172,06782,08362,06782,0836
29.10.20172,08882,23632,08882,1468
30.10.20172,12582,14682,09922,11
31.10.20172,112,15722,07322,1048
01.11.20172,10482,13112,08882,1311
02.11.20172,12582,12582,08362,1151
05.11.20172,11512,11512,09922,1048
06.11.20172,10482,13112,08882,1048
07.11.20172,05732,14682,05732,1468
08.11.20172,14152,14152,112,1258
09.11.20172,13112,2942,13112,1836
12.11.20172,17822,20472,13112,1468
13.11.20172,14152,16782,11512,1678
14.11.20172,16262,16262,07822,0888
15.11.20172,09922,12052,08882,1048
16.11.20172,10482,112,06272,1048
19.11.20172,06782,10482,06272,0782
20.11.20172,07322,25722,07322,1205
21.11.20172,10482,14682,10482,1415
22.11.20172,09922,18362,09922,1311
23.11.20172,15722,15722,09442,1311
26.11.20172,13112,55722,13112,2625
27.11.20172,212,23632,01522,0152
28.11.20172,04692,19422,00482,0888
29.11.20172,09922,15722,07322,1048
30.11.20172,13112,13112,07322,0836
03.12.20172,06272,112,06272,1048
04.12.20172,12052,14152,07822,0888
05.12.20172,10482,12052,08362,0836
06.12.20172,10482,10482,07822,0782
07.12.20172,09922,26252,08362,1151
10.12.20172,14682,14682,08882,0992
11.12.20172,10482,10482,08362,0888
12.12.20172,08362,12052,07822,0992
13.12.20172,12052,12052,09442,1151
14.12.20172,11512,11512,08882,11
17.12.20172,112,53092,10482,5309
18.12.20172,55722,76252,47822,6308
19.12.20172,66762,72022,57822,6519
20.12.20172,67812,72542,58882,6625
21.12.20172,69392,91492,42032,6519
24.12.20172,64662,86252,59392,7362
25.12.20172,76772,77812,59392,5939
26.12.20172,60442,68352,56792,5782
27.12.20172,59392,62032,56792,5727
28.12.20172,57822,612,5522,5727