PAGYO
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
150.2 ₺
+10.700 (%+7.67)
Önceki Kapanış: 139.5·
Volatilite: 8.530
Düşük₺138.3
Yüksek₺150.2
Piyasa Verileri
Spot Piyasa
A:146.9
S:150.2
Önceki haftaya göre (WoW)
+13.53%
Önceki aya göre (MoM)
+17.07%
Yılbaşından bugüne (YTD)
+90.25%
Önceki yıla göre (YoY)
+129.07%
PAGYO: PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 25,9691
KAPANIŞ 25,8948
En Düşük
DÜŞÜK 17,4027
En Yüksek
YÜKSEK 40,6902
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 24,6932 | 25,1989 | 24,0571 | 24,5954 |
| 02.01.2023 | 24,5792 | 24,5792 | 23,682 | 24,0409 |
| 03.01.2023 | 24,0571 | 24,0733 | 22,9318 | 23,6493 |
| 04.01.2023 | 23,4048 | 23,731 | 22,3446 | 22,7851 |
| 05.01.2023 | 22,7687 | 23,6493 | 21,7086 | 22,9154 |
| 08.01.2023 | 22,9154 | 22,9971 | 21,839 | 22,2958 |
| 09.01.2023 | 22,2958 | 22,2958 | 21,2355 | 22,1816 |
| 10.01.2023 | 22,2631 | 22,2631 | 21,0561 | 21,317 |
| 11.01.2023 | 21,3825 | 22,8013 | 20,4853 | 21,8227 |
| 12.01.2023 | 21,8227 | 22,4098 | 21,2194 | 22,2142 |
| 15.01.2023 | 22,1979 | 23,4048 | 21,9204 | 23,3068 |
| 16.01.2023 | 23,3885 | 23,3885 | 22,8503 | 23,1601 |
| 17.01.2023 | 23,1601 | 23,5842 | 22,5566 | 22,7524 |
| 18.01.2023 | 22,7197 | 23,1273 | 22,2142 | 22,7851 |
| 19.01.2023 | 22,834 | 22,834 | 22,2631 | 22,4098 |
| 22.01.2023 | 22,4098 | 22,4261 | 21,6595 | 21,888 |
| 23.01.2023 | 21,888 | 21,9531 | 21,2355 | 21,6269 |
| 24.01.2023 | 21,6433 | 22,6382 | 21,4638 | 22,0183 |
| 25.01.2023 | 22,0183 | 22,5892 | 21,2844 | 21,725 |
| 26.01.2023 | 22,9318 | 22,9318 | 21,6107 | 22,3285 |
| 29.01.2023 | 21,8227 | 22,2631 | 21,6107 | 22,1653 |
| 30.01.2023 | 21,9695 | 21,9695 | 21,4963 | 21,5618 |
| 31.01.2023 | 21,6433 | 22,1816 | 20,8931 | 20,8931 |
| 01.02.2023 | 20,9583 | 20,9909 | 19,5393 | 20,2732 |
| 02.02.2023 | 20,1753 | 21,4963 | 20,1753 | 21,1705 |
| 05.02.2023 | 21,4149 | 21,4313 | 20,6159 | 21,0235 |
| 06.02.2023 | 21,0235 | 21,0235 | 18,9846 | 19,2131 |
| 14.02.2023 | 19,2131 | 20,9256 | 18,5119 | 20,3222 |
| 15.02.2023 | 20,3222 | 20,5178 | 19,0499 | 19,5718 |
| 16.02.2023 | 19,6536 | 19,6536 | 18,8218 | 19,36 |
| 19.02.2023 | 19,36 | 19,36 | 18,9846 | 19,0336 |
| 20.02.2023 | 18,8544 | 19,5718 | 18,1856 | 18,9846 |
| 21.02.2023 | 18,838 | 19,0011 | 18,4629 | 18,7891 |
| 22.02.2023 | 18,7727 | 20,5995 | 18,6912 | 20,3874 |
| 23.02.2023 | 20,469 | 20,5016 | 19,4089 | 19,6046 |
| 26.02.2023 | 19,6699 | 19,6699 | 18,7564 | 18,9359 |
| 27.02.2023 | 18,9359 | 19,4578 | 18,7891 | 19,1641 |
| 28.02.2023 | 19,2785 | 19,9633 | 19,1641 | 19,5718 |
| 01.03.2023 | 19,5555 | 19,8166 | 19,3274 | 19,6208 |
| 02.03.2023 | 19,4904 | 20,0613 | 19,2621 | 19,735 |
| 05.03.2023 | 19,735 | 19,8166 | 19,3762 | 19,5718 |
| 06.03.2023 | 19,6046 | 19,6699 | 19,2131 | 19,4089 |
| 07.03.2023 | 19,4741 | 19,6536 | 19,2785 | 19,5718 |
| 08.03.2023 | 21,5291 | 21,5291 | 19,5555 | 21,2844 |
| 09.03.2023 | 21,5291 | 22,8992 | 21,1212 | 22,2631 |
| 12.03.2023 | 22,3121 | 22,4423 | 20,8278 | 20,8278 |
| 13.03.2023 | 20,8278 | 20,8278 | 19,9795 | 20,2245 |
| 14.03.2023 | 20,3547 | 21,0073 | 19,784 | 19,9307 |
| 15.03.2023 | 19,9144 | 20,5834 | 19,7513 | 20,1264 |
| 16.03.2023 | 20,1264 | 20,371 | 19,5067 | 19,6699 |
| 19.03.2023 | 19,6699 | 19,947 | 19,1315 | 19,1968 |
| 20.03.2023 | 19,1968 | 19,4578 | 18,4465 | 18,4953 |
| 21.03.2023 | 18,4953 | 19,1479 | 18,4304 | 18,7564 |
| 22.03.2023 | 18,9196 | 19,4741 | 18,577 | 18,6097 |
| 23.03.2023 | 18,6259 | 20,469 | 18,6259 | 18,7564 |
| 26.03.2023 | 18,9684 | 20,159 | 18,838 | 19,7187 |
| 27.03.2023 | 19,7187 | 21,2194 | 19,4089 | 20,371 |
| 28.03.2023 | 20,4527 | 20,4527 | 19,099 | 19,735 |
| 29.03.2023 | 19,8002 | 19,8166 | 19,3435 | 19,8002 |
| 30.03.2023 | 19,9633 | 20,7788 | 19,3435 | 19,6536 |
| 02.04.2023 | 19,6536 | 19,6536 | 18,838 | 18,9196 |
| 03.04.2023 | 18,9196 | 18,9196 | 17,5494 | 17,9409 |
| 04.04.2023 | 18,0225 | 18,1041 | 17,419 | 17,419 |
| 05.04.2023 | 17,4027 | 18,153 | 17,4027 | 17,8594 |
| 06.04.2023 | 17,9246 | 17,9409 | 17,4355 | 17,6147 |
| 09.04.2023 | 17,6147 | 17,9409 | 17,5005 | 17,9246 |
| 10.04.2023 | 17,9409 | 19,4089 | 17,8431 | 18,838 |
| 11.04.2023 | 18,9034 | 19,2621 | 18,7238 | 18,7401 |
| 12.04.2023 | 18,6912 | 19,0663 | 18,4791 | 18,9196 |
| 13.04.2023 | 18,9034 | 19,3111 | 18,6748 | 18,9196 |
| 16.04.2023 | 19,0615 | 19,2107 | 18,2502 | 18,2502 |
| 17.04.2023 | 18,2502 | 18,4654 | 17,8031 | 18,1341 |
| 18.04.2023 | 18,4323 | 18,515 | 18,0846 | 18,2833 |
| 19.04.2023 | 18,2666 | 18,7966 | 18,1839 | 18,6144 |
| 23.04.2023 | 18,7137 | 20,1712 | 18,5483 | 19,9063 |
| 24.04.2023 | 19,8731 | 20,7012 | 19,2769 | 20,5521 |
| 25.04.2023 | 20,5188 | 22,6057 | 20,1547 | 21,2312 |
| 26.04.2023 | 21,0986 | 21,2145 | 19,4923 | 19,9392 |
| 27.04.2023 | 19,84 | 21,9268 | 19,3431 | 21,9268 |
| 01.05.2023 | 22,9204 | 24,1128 | 21,0986 | 22,9204 |
| 02.05.2023 | 22,8376 | 24,7587 | 21,9599 | 23,2682 |
| 03.05.2023 | 23,4667 | 25,5867 | 22,9535 | 25,5867 |
| 04.05.2023 | 25,5867 | 27,2924 | 24,5929 | 26,0835 |
| 07.05.2023 | 26,0835 | 26,1497 | 23,8809 | 24,1625 |
| 08.05.2023 | 23,9968 | 24,03 | 22,5725 | 22,7548 |
| 09.05.2023 | 22,9867 | 23,0363 | 21,6121 | 21,761 |
| 10.05.2023 | 21,761 | 22,7712 | 21,1483 | 21,761 |
| 11.05.2023 | 21,761 | 22,6885 | 21,2312 | 21,9599 |
| 14.05.2023 | 21,9599 | 22,7712 | 21,4134 | 21,9764 |
| 15.05.2023 | 21,761 | 22,2083 | 20,9496 | 20,9993 |
| 16.05.2023 | 21,0324 | 21,4959 | 20,6183 | 21,198 |
| 17.05.2023 | 21,3636 | 23,3176 | 20,3535 | 21,6948 |
| 21.05.2023 | 21,8108 | 21,8108 | 21,0821 | 21,4464 |
| 22.05.2023 | 21,4794 | 21,761 | 20,784 | 21,0324 |
| 23.05.2023 | 21,2643 | 21,2643 | 20,7508 | 20,7673 |
| 24.05.2023 | 21,0324 | 21,0324 | 20,3035 | 20,4197 |
| 25.05.2023 | 20,0553 | 21,3471 | 20,0553 | 20,8833 |
| 28.05.2023 | 21,0324 | 22,3572 | 20,8667 | 21,4794 |
| 29.05.2023 | 21,6783 | 22,2579 | 21,2808 | 21,6617 |
| 30.05.2023 | 21,3967 | 22,9368 | 21,3967 | 21,9102 |
| 31.05.2023 | 21,9928 | 22,5228 | 21,9928 | 22,4401 |
| 01.06.2023 | 22,5063 | 22,8705 | 22,1751 | 22,3075 |
| 04.06.2023 | 22,4401 | 22,7548 | 22,0592 | 22,4565 |
| 05.06.2023 | 22,4401 | 22,9701 | 22,2083 | 22,4732 |
| 06.06.2023 | 22,4732 | 22,6885 | 22,2083 | 22,6057 |
| 07.06.2023 | 22,6057 | 22,6057 | 21,9599 | 22,3406 |
| 08.06.2023 | 22,3406 | 22,7712 | 22,0922 | 22,3572 |
| 11.06.2023 | 22,3572 | 23,1688 | 22,2414 | 22,5063 |
| 12.06.2023 | 22,4896 | 22,6057 | 22,0261 | 22,2743 |
| 13.06.2023 | 22,2579 | 22,5063 | 21,6121 | 21,6453 |
| 14.06.2023 | 21,6948 | 21,9928 | 21,463 | 21,7114 |
| 15.06.2023 | 21,8603 | 22,2579 | 21,7776 | 21,9268 |
| 18.06.2023 | 21,9102 | 21,9102 | 21,1648 | 21,1648 |
| 19.06.2023 | 21,3138 | 21,3138 | 20,3035 | 20,8667 |
| 20.06.2023 | 20,8667 | 21,0158 | 20,5853 | 20,5853 |
| 21.06.2023 | 20,5853 | 21,3636 | 20,5853 | 21,1317 |
| 22.06.2023 | 21,198 | 21,7444 | 21,198 | 21,6121 |
| 25.06.2023 | 21,7444 | 22,1751 | 21,6121 | 21,9599 |
| 26.06.2023 | 22,142 | 22,4401 | 21,9102 | 22,2743 |
| 02.07.2023 | 22,2743 | 23,3509 | 22,2743 | 23,0197 |
| 03.07.2023 | 23,1024 | 23,8809 | 22,8541 | 23,4834 |
| 04.07.2023 | 23,4834 | 23,765 | 22,3241 | 23,2846 |
| 05.07.2023 | 23,5993 | 23,8146 | 23,3012 | 23,5828 |
| 06.07.2023 | 23,5828 | 23,8312 | 23,3509 | 23,5993 |
| 09.07.2023 | 23,5993 | 25,3713 | 23,5993 | 25,2553 |
| 10.07.2023 | 25,6694 | 25,6694 | 24,4274 | 25,3383 |
| 11.07.2023 | 25,156 | 26,3649 | 24,6095 | 25,6032 |
| 12.07.2023 | 25,6032 | 28,0377 | 25,6032 | 26,9943 |
| 13.07.2023 | 26,9943 | 27,309 | 26,1164 | 27,1599 |
| 16.07.2023 | 27,7395 | 28,9152 | 26,4479 | 26,5969 |
| 17.07.2023 | 26,6135 | 27,8058 | 26,0835 | 27,077 |
| 18.07.2023 | 27,1268 | 27,2262 | 26,2822 | 26,663 |
| 19.07.2023 | 26,9612 | 27,2924 | 26,4809 | 26,8288 |
| 20.07.2023 | 27,2262 | 27,6898 | 26,4148 | 27,3753 |
| 23.07.2023 | 27,7395 | 29,8097 | 27,1599 | 27,3917 |
| 24.07.2023 | 27,3917 | 27,4249 | 26,4974 | 26,8288 |
| 25.07.2023 | 26,8122 | 27,3255 | 26,4809 | 26,9446 |
| 26.07.2023 | 26,9943 | 29,0644 | 26,8288 | 28,1537 |
| 27.07.2023 | 28,1701 | 28,9816 | 27,7726 | 28,1371 |
| 30.07.2023 | 28,2198 | 28,965 | 27,8721 | 28,3191 |
| 31.07.2023 | 28,5676 | 28,5842 | 27,4911 | 27,9052 |
| 01.08.2023 | 27,988 | 28,5676 | 27,4911 | 28,0541 |
| 02.08.2023 | 28,3191 | 28,3191 | 27,4084 | 27,5905 |
| 03.08.2023 | 27,5905 | 27,8721 | 27,2428 | 27,2428 |
| 06.08.2023 | 27,2428 | 28,3191 | 27,2262 | 28,3191 |
| 07.08.2023 | 28,816 | 28,9484 | 27,8555 | 28,5676 |
| 08.08.2023 | 28,5676 | 29,1472 | 27,7726 | 29,1142 |
| 09.08.2023 | 29,1308 | 29,8097 | 27,9714 | 28,0211 |
| 10.08.2023 | 28,0211 | 28,8988 | 27,574 | 28,6339 |
| 13.08.2023 | 28,6339 | 28,9981 | 27,8389 | 28,2694 |
| 14.08.2023 | 28,3191 | 28,7333 | 27,9714 | 28,0872 |
| 15.08.2023 | 28,4849 | 28,7333 | 27,9052 | 28,5676 |
| 16.08.2023 | 29,8758 | 31,4161 | 29,8758 | 31,4161 |
| 17.08.2023 | 32,5753 | 32,9893 | 29,8097 | 29,8593 |
| 20.08.2023 | 29,8262 | 30,3727 | 28,9981 | 29,9091 |
| 21.08.2023 | 29,9091 | 31,9627 | 29,5778 | 30,5549 |
| 22.08.2023 | 31,0517 | 33,0225 | 30,3066 | 31,3 |
| 23.08.2023 | 31,8798 | 33,6186 | 30,4887 | 30,5882 |
| 24.08.2023 | 30,5882 | 32,2773 | 29,6276 | 32,2773 |
| 27.08.2023 | 32,2773 | 33,0889 | 30,9689 | 31,2175 |
| 28.08.2023 | 31,3 | 31,4491 | 30,058 | 30,4059 |
| 30.08.2023 | 30,7205 | 31,8632 | 30,4721 | 31,8465 |
| 31.08.2023 | 31,8301 | 33,1219 | 31,3664 | 33,1219 |
| 03.09.2023 | 33,1219 | 34,1983 | 32,7409 | 33,0389 |
| 04.09.2023 | 33,0389 | 36,3347 | 32,4427 | 35,4073 |
| 05.09.2023 | 35,4403 | 35,8213 | 34,1651 | 34,7779 |
| 06.09.2023 | 34,9436 | 38,0074 | 34,8606 | 37,378 |
| 07.09.2023 | 37,5602 | 39,1666 | 36,7652 | 36,9971 |
| 10.09.2023 | 37,4277 | 40,6902 | 35,7054 | 36,1027 |
| 11.09.2023 | 36,1027 | 37,3947 | 35,4735 | 35,6061 |
| 12.09.2023 | 35,6061 | 36,0202 | 34,6289 | 34,6289 |
| 13.09.2023 | 34,6454 | 35,6061 | 33,155 | 35,341 |
| 14.09.2023 | 35,5066 | 36,434 | 34,9932 | 35,2747 |
| 17.09.2023 | 35,6061 | 36,434 | 34,0494 | 34,546 |
| 18.09.2023 | 34,8112 | 35,5232 | 34,0163 | 34,6952 |
| 19.09.2023 | 34,6952 | 36,0202 | 34,5793 | 35,0263 |
| 20.09.2023 | 35,2031 | 35,5871 | 34,151 | 35,0695 |
| 21.09.2023 | 35,0695 | 35,8209 | 34,5017 | 34,8189 |
| 24.09.2023 | 34,8189 | 35,4201 | 34,6519 | 34,9859 |
| 25.09.2023 | 35,2031 | 35,2031 | 33,4495 | 33,6499 |
| 26.09.2023 | 33,6001 | 34,1844 | 32,8485 | 33,6499 |
| 27.09.2023 | 33,6499 | 34,3179 | 33,3996 | 33,6499 |
| 28.09.2023 | 33,5832 | 34,702 | 33,5832 | 34,0006 |
| 01.10.2023 | 34,0006 | 35,5706 | 34,0006 | 34,9859 |
| 02.10.2023 | 35,4869 | 35,4869 | 34,2344 | 34,4014 |
| 03.10.2023 | 34,4849 | 34,6854 | 33,9339 | 33,984 |
| 04.10.2023 | 34,0842 | 34,4849 | 32,8817 | 34,0006 |
| 05.10.2023 | 33,984 | 34,1844 | 33,5163 | 33,7836 |
| 08.10.2023 | 32,9485 | 33,6667 | 32,4811 | 32,4811 |
| 09.10.2023 | 32,4811 | 33,7336 | 32,4811 | 33,7336 |
| 10.10.2023 | 33,7336 | 34,151 | 32,8317 | 32,8317 |
| 11.10.2023 | 32,865 | 33,8837 | 32,7483 | 33,3827 |
| 12.10.2023 | 33,4829 | 33,7167 | 32,3141 | 32,531 |
| 15.10.2023 | 32,9485 | 33,032 | 30,3934 | 30,3934 |
| 16.10.2023 | 31,0781 | 31,4957 | 30,3769 | 31,3119 |
| 17.10.2023 | 31,2117 | 31,3119 | 29,6754 | 30,1263 |
| 18.10.2023 | 30,2934 | 31,3119 | 29,7923 | 29,7923 |
| 19.10.2023 | 29,642 | 30,8946 | 28,7569 | 28,9907 |
| 22.10.2023 | 29,0576 | 30,8946 | 28,8071 | 30,711 |
| 23.10.2023 | 30,7943 | 31,1451 | 30,31 | 30,5938 |
| 24.10.2023 | 30,6774 | 31,0113 | 28,8071 | 28,8071 |
| 25.10.2023 | 29,2077 | 29,5417 | 28,2728 | 29,308 |
| 26.10.2023 | 29,308 | 30,0429 | 28,5065 | 29,592 |
| 29.10.2023 | 29,5586 | 31,1951 | 29,4082 | 30,9447 |
| 30.10.2023 | 30,928 | 31,0281 | 30,1431 | 30,4771 |
| 31.10.2023 | 30,8946 | 32,1136 | 30,1431 | 30,8778 |
| 01.11.2023 | 31,3119 | 31,9634 | 31,1284 | 31,4455 |
| 02.11.2023 | 31,7296 | 32,2806 | 31,095 | 31,9634 |
| 05.11.2023 | 31,9634 | 33,1825 | 31,813 | 32,3141 |
| 06.11.2023 | 32,3141 | 32,9819 | 31,7461 | 31,813 |
| 07.11.2023 | 31,8965 | 32,4642 | 31,3119 | 31,5627 |
| 08.11.2023 | 31,5959 | 32,865 | 31,4455 | 32,0134 |
| 09.11.2023 | 32,0134 | 32,1136 | 31,3956 | 31,6294 |
| 12.11.2023 | 33,2825 | 33,2825 | 30,7443 | 30,9947 |
| 13.11.2023 | 31,2786 | 31,3788 | 30,5604 | 30,7943 |
| 14.11.2023 | 30,7609 | 31,1116 | 30,36 | 30,4771 |
| 15.11.2023 | 30,4771 | 30,8778 | 30,0929 | 30,5439 |
| 16.11.2023 | 30,5604 | 30,6439 | 30,1263 | 30,36 |
| 19.11.2023 | 31,813 | 32,7316 | 30,8946 | 31,479 |
| 20.11.2023 | 31,5959 | 33,082 | 31,1784 | 32,2973 |
| 21.11.2023 | 32,5813 | 33,5163 | 32,0635 | 33,5163 |
| 22.11.2023 | 33,5665 | 33,6001 | 32,4811 | 32,6145 |
| 23.11.2023 | 32,6145 | 32,6312 | 31,9299 | 32,2137 |
| 26.11.2023 | 31,9967 | 32,2137 | 31,7296 | 31,7795 |
| 27.11.2023 | 31,7795 | 32,1136 | 30,6606 | 30,7443 |
| 28.11.2023 | 31,0781 | 31,3287 | 30,5106 | 30,5271 |
| 29.11.2023 | 30,5271 | 30,8946 | 29,8424 | 29,9593 |
| 30.11.2023 | 30,4437 | 31,4455 | 29,4082 | 29,6087 |
| 03.12.2023 | 29,642 | 30,0095 | 29,0407 | 29,1245 |
| 04.12.2023 | 29,1245 | 30,7609 | 28,9573 | 30,5604 |
| 05.12.2023 | 30,6439 | 31,6793 | 29,9428 | 31,3788 |
| 06.12.2023 | 31,4289 | 31,4455 | 30,2432 | 30,6439 |
| 07.12.2023 | 30,4771 | 31,3622 | 30,2432 | 30,7609 |
| 10.12.2023 | 30,5604 | 30,5604 | 29,0407 | 29,1076 |
| 11.12.2023 | 29,1076 | 29,2746 | 28,2393 | 28,7235 |
| 12.12.2023 | 28,6401 | 29,642 | 28,3227 | 29,5252 |
| 13.12.2023 | 30,2767 | 30,2767 | 28,7736 | 29,0576 |
| 14.12.2023 | 29,0576 | 29,7256 | 28,3394 | 28,523 |
| 17.12.2023 | 28,6568 | 28,9073 | 28,0888 | 28,4229 |
| 18.12.2023 | 28,3895 | 28,7569 | 28,0888 | 28,256 |
| 19.12.2023 | 28,0888 | 29,9759 | 27,8887 | 28,2059 |
| 20.12.2023 | 27,76 | 30,207 | 27,4731 | 29,4307 |
| 21.12.2023 | 29,4307 | 30,7975 | 29,3632 | 30,4938 |
| 24.12.2023 | 30,4938 | 31,1687 | 29,5151 | 29,6838 |
| 25.12.2023 | 29,6838 | 30,3757 | 28,6882 | 28,6882 |
| 26.12.2023 | 28,6038 | 28,7557 | 27,6925 | 27,8444 |
| 27.12.2023 | 27,8444 | 28,6713 | 27,8444 | 28,1987 |
| 28.12.2023 | 28,3675 | 30,0213 | 28,3675 | 29,9538 |