Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
PAGYO
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
150.2 ₺
+10.700 (%+7.67)
Önceki Kapanış: 139.5·
Volatilite: 8.530
Düşük₺138.3
Yüksek₺150.2
AL146.9
SAT150.2

Piyasa Verileri

Spot Piyasa
A:146.9
S:150.2
Önceki haftaya göre (WoW)
+13.53%
Önceki aya göre (MoM)
+17.07%
Yılbaşından bugüne (YTD)
+90.25%
Önceki yıla göre (YoY)
+129.07%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PAGYO: PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,9073
KAPANIŞ 2,9021

En Düşük

DÜŞÜK 2,3771

En Yüksek

YÜKSEK 4,262
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20192,44662,45272,4062,4237
02.01.20192,39452,44662,38862,3886
03.01.20192,44662,46422,39452,4294
06.01.20192,37712,41772,37712,4003
07.01.20192,41772,41772,38862,4119
08.01.20192,41192,42372,38862,4177
09.01.20192,41772,41772,4062,4119
10.01.20192,41192,44112,39452,4294
13.01.20192,42942,44112,41192,4411
14.01.20192,44112,44662,39452,406
15.01.20192,43512,43512,4062,4119
16.01.20192,42372,42372,4062,4177
17.01.20192,41192,43512,4062,4351
20.01.20192,43512,44662,41192,4466
21.01.20192,44112,4762,42372,47
22.01.20192,472,472,41772,4351
23.01.20192,45852,472,42372,4411
24.01.20192,44112,44662,42942,4466
27.01.20192,45852,472,42942,4585
28.01.20192,44662,48192,44662,476
29.01.20192,49932,612,4762,5983
30.01.20192,62152,62152,51682,5345
31.01.20192,53452,55762,4762,4993
03.02.20192,56342,56342,49932,5109
04.02.20192,51092,56342,51092,5576
05.02.20192,55182,57492,51682,5168
06.02.20192,542,59832,51682,5345
07.02.20192,55762,62152,51092,5749
10.02.20192,58662,61552,542,5634
11.02.20192,56342,59832,53452,5518
12.02.20192,55182,59242,51092,5459
13.02.20192,55182,58072,51682,5518
14.02.20192,56942,56942,52262,5518
17.02.20192,55182,55182,542,5459
18.02.20192,542,58072,50522,5284
19.02.20192,55762,55762,51092,54
20.02.20192,542,57492,50522,5168
21.02.20192,56342,57492,49362,5168
24.02.20192,55762,65642,542,5924
25.02.20192,61552,65072,56942,6155
26.02.20192,61552,65072,58662,6155
27.02.20192,61552,7092,59832,6856
28.02.20192,69152,73232,65642,6915
03.03.20192,7092,7092,66252,6682
04.03.20192,66822,7382,65642,6973
05.03.20192,69732,69732,65072,6799
06.03.20192,67992,72642,64472,6799
07.03.20192,64472,70342,56942,6682
10.03.20192,70342,70342,66822,6973
11.03.20192,7092,7092,65072,6856
12.03.20192,69152,75572,67412,738
13.03.20192,74962,76142,7092,7264
14.03.20192,74412,75572,71492,7557
17.03.20192,77892,77892,67992,738
18.03.20192,76382,79592,68642,751
19.03.20192,77042,77042,71232,7252
20.03.20192,7382,78972,69942,7638
21.03.20192,7512,76382,6932,693
24.03.20192,7382,77042,6932,7577
25.03.20192,76382,76382,6932,6994
26.03.20192,72522,77682,67362,7318
27.03.20192,7382,7512,67362,6994
28.03.20192,74452,74452,66712,6994
31.03.20192,7382,74452,66062,7318
01.04.20192,7382,80262,71232,7704
02.04.20192,80922,80922,75772,7959
03.04.20192,80922,84162,75772,7638
04.04.20192,78972,82222,75772,7959
07.04.20192,76382,80262,71872,7638
08.04.20192,77682,80262,7512,7834
09.04.20192,78342,80262,77042,7897
10.04.20192,78342,78972,71872,7577
11.04.20192,7512,7512,7382,751
14.04.20192,77682,78342,71872,7834
15.04.20192,80262,86082,57662,6478
16.04.20192,64782,66712,60912,6478
17.04.20192,67762,69092,64482,6583
18.04.20192,68412,68412,63852,6712
21.04.20192,67122,69092,65152,6841
23.04.20192,68412,69092,67122,6776
24.04.20192,67762,68412,65832,6776
25.04.20192,69092,69732,67122,6909
28.04.20192,69092,69732,67122,6841
29.04.20192,70382,70382,67762,6841
01.05.20192,69092,69092,65832,6841
02.05.20192,67762,67762,65832,6712
05.05.20192,69092,69092,65152,6647
06.05.20192,64482,66472,64482,6583
07.05.20192,66472,69092,66472,6776
08.05.20192,69092,69092,64482,6841
09.05.20192,68412,68412,55352,6712
12.05.20192,67122,67122,6192,619
13.05.20192,64482,67122,63852,6712
14.05.20192,67762,67762,64482,6583
15.05.20192,66472,67122,65152,6647
16.05.20192,67122,67122,63852,6712
19.05.20192,67762,67762,63852,6712
20.05.20192,67122,67122,65152,6583
21.05.20192,65832,67122,6192,619
22.05.20192,6192,65152,6192,6255
23.05.20192,63222,68412,63222,6776
26.05.20192,67762,69092,65152,6776
27.05.20192,67762,70382,65152,6647
28.05.20192,6952,7282,68192,6819
29.05.20192,66872,70822,66872,6885
30.05.20192,70822,7282,68852,715
02.06.20192,7152,77442,67512,7414
06.06.20192,74142,86682,70162,7678
09.06.20192,76782,76782,70822,7215
10.06.20192,70822,72152,70822,7082
11.06.20192,70822,74782,67512,728
12.06.20192,74192,76182,7022,702
13.06.20192,7022,9212,68222,7219
16.06.20192,71532,74192,6492,7153
17.06.20192,74192,74192,68882,7219
18.06.20192,72192,73512,7022,702
19.06.20192,73512,73512,7022,7153
20.06.20192,72192,76842,7022,7153
23.06.20192,74192,75512,71532,7486
24.06.20192,74862,74862,66222,7486
25.06.20192,75512,78822,70862,7684
26.06.20192,74862,78172,72192,7551
27.06.20192,75512,78172,75512,7551
30.06.20192,78172,78172,72192,7419
01.07.20192,74192,80182,73512,7618
02.07.20192,75512,80182,73512,7551
03.07.20192,75512,84812,75512,7684
04.07.20192,76842,84162,76842,8149
07.07.20192,81492,8282,74192,7882
08.07.20192,81492,81492,76182,7882
09.07.20192,8282,8282,74862,7949
10.07.20192,78822,78822,74862,7882
11.07.20192,78822,78822,74862,7684
15.07.20192,74862,75512,66892,7351
16.07.20192,7752,78172,73512,7419
17.07.20192,73512,76842,72192,7419
18.07.20192,76842,7752,72192,7684
21.07.20192,78172,78172,74192,7486
22.07.20192,7752,78172,74862,7618
23.07.20192,76842,78822,75512,7551
24.07.20192,7752,80182,76182,7882
25.07.20192,81492,81492,76182,7882
28.07.20192,79492,79492,7752,775
29.07.20192,76842,80832,76842,775
30.07.20192,78172,89442,76842,8149
31.07.20192,81492,81492,76842,7882
01.08.20192,7752,80832,75512,7551
04.08.20192,78822,80832,72852,7551
05.08.20192,78822,80182,76842,7949
06.08.20192,81492,81492,78172,7882
07.08.20192,81492,81492,74862,8083
08.08.20192,81492,82152,76182,8149
14.08.20192,81492,93452,81492,8149
15.08.20192,85472,85472,80832,8416
18.08.20192,88142,88142,78172,7949
19.08.20192,83482,87462,76182,7882
20.08.20192,78172,9212,78172,8215
21.08.20192,84162,88142,78822,828
22.08.20192,8282,8282,76842,7882
25.08.20192,83482,83482,7752,828
26.08.20192,81492,8282,7752,8083
27.08.20192,82153,23312,78172,8879
28.08.20192,8683,00722,81492,828
01.09.20192,86122,86122,8282,8416
02.09.20192,85472,87462,8282,8416
03.09.20192,86122,98752,84162,9477
04.09.20192,9743,0672,90792,9477
05.09.20192,98753,04062,91442,9345
08.09.20192,92772,98082,8682,921
09.09.20192,94113,0142,9212,9345
10.09.20192,9742,9742,92772,9477
11.09.20192,96763,182,96763,0274
12.09.20193,02743,11353,00073,0805
15.09.20193,07383,12023,02743,0406
16.09.20193,06043,11353,04063,0738
17.09.20193,08053,12023,04063,0538
18.09.20193,06043,09373,04743,0538
19.09.20193,02063,12023,0143,0474
22.09.20193,04743,1072,98753,0604
23.09.20193,06043,0872,99433,0738
24.09.20193,06043,0873,05383,0805
25.09.20193,1073,1073,03383,0538
26.09.20193,09373,09373,03383,0538
29.09.20193,0873,0872,96763,0738
30.09.20193,05383,08053,04743,0538
01.10.20193,04743,05383,02743,0406
02.10.20193,05383,24643,00073,0474
03.10.20193,03383,04742,98083,0072
06.10.20193,00073,02742,96763,0206
07.10.20193,02063,02062,9612,9875
08.10.20192,98753,0142,98752,9943
09.10.20192,98753,00072,9612,9943
10.10.20192,99433,04062,98083,0007
13.10.20193,04063,11353,00073,0406
14.10.20193,1073,1072,99433,0274
15.10.20193,02743,0873,00073,0338
16.10.20193,04063,05382,98752,9875
17.10.20193,03383,10033,00723,0538
20.10.20193,08053,08053,02063,0338
21.10.20193,04063,07383,02063,067
22.10.20193,06043,12023,05383,1003
23.10.20193,11353,18663,06043,067
24.10.20193,0873,12023,06043,087
27.10.20193,0873,1073,07383,087
29.10.20193,1073,29963,0673,1533
30.10.20193,26643,26643,0873,1202
31.10.20193,14683,43212,87463,3393
03.11.20193,33933,41233,18663,2729
04.11.20193,33273,33273,22663,2796
05.11.20193,27963,29283,21983,2464
06.11.20193,24643,26643,21983,2528
07.11.20193,25283,57833,22663,3989
10.11.20193,39893,39893,26643,2862
11.11.20193,41233,53843,26643,346
12.11.20193,33273,33273,22663,2266
13.11.20193,23973,27293,22663,2397
14.11.20193,23973,31273,23313,2796
17.11.20193,27963,29963,25283,2796
18.11.20193,29283,45213,26643,4193
19.11.20193,43913,47213,38583,3858
20.11.20193,39243,83733,37263,6516
21.11.20193,68463,7183,57163,5849
24.11.20193,66453,7183,33273,5849
25.11.20193,60493,95013,58493,7444
26.11.20193,75753,79083,66453,7046
27.11.20193,7513,77753,69773,7244
28.11.20193,73783,98343,68463,751
01.12.20193,87714,06293,85043,9434
02.12.20193,9573,96973,87033,8703
03.12.20193,87713,93683,85043,8571
04.12.20193,87714,2623,87034,136
05.12.20194,17584,18244,01674,0231
08.12.20194,02964,02963,86393,897
09.12.20193,91044,08943,87033,9634
10.12.20193,96973,99663,86393,8639
11.12.20193,8973,91693,81743,8571
12.12.20193,85713,88373,65163,6977
15.12.20193,7183,81083,59833,7976
16.12.20193,80413,85043,77753,8108
17.12.20193,79763,81083,71113,7378
18.12.20193,77093,85043,70463,7841
19.12.20193,79083,83733,77753,7841
22.12.20193,78413,83053,77753,8041
23.12.20193,81743,81743,75753,7976
24.12.20193,79763,80413,73783,7709
25.12.20193,78413,8443,74443,7908
26.12.20193,79083,81743,73083,7841
29.12.20193,79763,88373,77753,8373
30.12.20193,85044,14263,81744,1161