PAGYO
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
150.2 ₺
+10.700 (%+7.67)
Önceki Kapanış: 139.5·
Volatilite: 8.530
Düşük₺138.3
Yüksek₺150.2
Piyasa Verileri
Spot Piyasa
A:146.9
S:150.2
Önceki haftaya göre (WoW)
+13.53%
Önceki aya göre (MoM)
+17.07%
Yılbaşından bugüne (YTD)
+90.25%
Önceki yıla göre (YoY)
+129.07%
PAGYO: PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 69,6345
KAPANIŞ 69,5405
En Düşük
DÜŞÜK 50,6976
En Yüksek
YÜKSEK 101,6211
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 56,7012 | 57,3684 | 55,6339 | 57,3684 |
| 02.01.2025 | 57,6796 | 58,4356 | 56,7457 | 57,1905 |
| 05.01.2025 | 57,7686 | 58,5691 | 55,1446 | 58,1243 |
| 06.01.2025 | 58,4356 | 58,4356 | 57,3239 | 57,902 |
| 07.01.2025 | 58,0352 | 58,0798 | 56,6567 | 56,7457 |
| 08.01.2025 | 57,7686 | 57,7686 | 56,4788 | 57,3684 |
| 09.01.2025 | 57,7686 | 57,7686 | 56,0341 | 56,7457 |
| 12.01.2025 | 56,6567 | 56,7012 | 55,1893 | 55,5894 |
| 13.01.2025 | 56,212 | 56,212 | 54,2108 | 54,4333 |
| 14.01.2025 | 54,4333 | 55,1002 | 53,8106 | 54,522 |
| 15.01.2025 | 54,522 | 55,545 | 54,0774 | 55,545 |
| 16.01.2025 | 55,545 | 56,7902 | 55,0113 | 56,6123 |
| 19.01.2025 | 56,9236 | 57,4573 | 56,1675 | 56,8346 |
| 20.01.2025 | 56,8346 | 57,3684 | 56,212 | 56,7012 |
| 21.01.2025 | 56,301 | 57,5462 | 56,301 | 57,2348 |
| 22.01.2025 | 56,5679 | 57,8129 | 55,1893 | 55,5894 |
| 23.01.2025 | 55,9897 | 56,3899 | 54,8334 | 56,0786 |
| 26.01.2025 | 55,8562 | 55,9453 | 53,9885 | 54,033 |
| 27.01.2025 | 54,2553 | 55,9453 | 53,5437 | 55,2338 |
| 28.01.2025 | 55,2338 | 55,5894 | 54,3442 | 54,6556 |
| 29.01.2025 | 54,522 | 56,0341 | 54,2998 | 55,6784 |
| 30.01.2025 | 55,4116 | 56,3455 | 54,4776 | 55,8562 |
| 02.02.2025 | 55,7673 | 55,7673 | 54,4333 | 54,8778 |
| 03.02.2025 | 55,1446 | 55,6784 | 54,4776 | 54,9668 |
| 04.02.2025 | 55,9453 | 55,9453 | 53,8106 | 54,2998 |
| 05.02.2025 | 54,2998 | 57,2348 | 54,2998 | 57,1905 |
| 06.02.2025 | 57,5462 | 57,8129 | 56,5679 | 57,2793 |
| 09.02.2025 | 57,8129 | 57,8129 | 56,7902 | 57,4127 |
| 10.02.2025 | 57,7686 | 57,7686 | 55,0113 | 56,0341 |
| 11.02.2025 | 56,0341 | 56,6567 | 55,2338 | 55,5894 |
| 12.02.2025 | 55,9897 | 55,9897 | 54,7 | 55,1446 |
| 13.02.2025 | 55,1893 | 55,7673 | 54,522 | 54,7 |
| 16.02.2025 | 55,3671 | 55,3671 | 54,033 | 55,1893 |
| 17.02.2025 | 55,5006 | 56,212 | 54,1218 | 56,0341 |
| 18.02.2025 | 56,4788 | 56,5233 | 54,7 | 54,8778 |
| 19.02.2025 | 55,1002 | 55,7673 | 54,2998 | 54,7 |
| 20.02.2025 | 54,9224 | 54,9224 | 54,033 | 54,8334 |
| 23.02.2025 | 55,1446 | 56,0341 | 54,4776 | 55,6784 |
| 24.02.2025 | 55,6784 | 56,4788 | 54,8334 | 55,1002 |
| 25.02.2025 | 55,9007 | 55,9007 | 53,9439 | 54,1218 |
| 26.02.2025 | 54,0774 | 55,0557 | 53,6773 | 54,522 |
| 27.02.2025 | 55,1002 | 55,456 | 54,2553 | 55,0557 |
| 02.03.2025 | 55,5894 | 56,6123 | 54,7 | 56,4788 |
| 03.03.2025 | 56,4788 | 59,1916 | 56,2565 | 57,4573 |
| 04.03.2025 | 57,4573 | 58,9248 | 57,1461 | 58,9248 |
| 05.03.2025 | 58,9248 | 59,5919 | 58,5247 | 58,9693 |
| 06.03.2025 | 58,9693 | 59,7697 | 58,1688 | 59,5474 |
| 09.03.2025 | 59,9921 | 60,4369 | 58,747 | 59,3251 |
| 10.03.2025 | 59,2806 | 60,3034 | 57,7241 | 59,8142 |
| 11.03.2025 | 59,8142 | 61,015 | 58,7025 | 60,5702 |
| 12.03.2025 | 61,3706 | 62,2602 | 59,5029 | 60,6593 |
| 13.03.2025 | 60,4813 | 60,926 | 59,9475 | 60,6147 |
| 16.03.2025 | 60,5258 | 60,926 | 59,9921 | 60,3034 |
| 17.03.2025 | 60,1256 | 60,6593 | 58,8803 | 59,9475 |
| 18.03.2025 | 57,3684 | 59,3251 | 53,9885 | 56,9236 |
| 19.03.2025 | 56,1231 | 58,6135 | 55,2338 | 57,8129 |
| 20.03.2025 | 57,6796 | 57,6796 | 52,0318 | 52,4765 |
| 23.03.2025 | 53,3213 | 54,2553 | 50,6976 | 52,4765 |
| 24.03.2025 | 51,2757 | 54,2553 | 51,2757 | 53,1879 |
| 25.03.2025 | 53,3658 | 53,9885 | 51,9873 | 52,8322 |
| 26.03.2025 | 53,2325 | 54,2108 | 53,099 | 53,5437 |
| 27.03.2025 | 53,6328 | 55,6784 | 53,1879 | 55,6784 |
| 01.04.2025 | 55,7673 | 59,5474 | 55,7673 | 58,9248 |
| 02.04.2025 | 58,9248 | 59,5919 | 55,9897 | 55,9897 |
| 03.04.2025 | 56,4788 | 57,7686 | 55,545 | 56,1231 |
| 06.04.2025 | 55,5894 | 56,9236 | 54,033 | 55,6339 |
| 07.04.2025 | 56,4788 | 56,7012 | 55,3671 | 56,212 |
| 08.04.2025 | 56,212 | 56,7012 | 55,8119 | 56,0786 |
| 09.04.2025 | 57,1905 | 57,8129 | 55,1893 | 55,545 |
| 10.04.2025 | 55,545 | 56,9236 | 55,545 | 56,212 |
| 13.04.2025 | 56,1231 | 56,9236 | 55,6339 | 55,8562 |
| 14.04.2025 | 55,8562 | 55,9453 | 54,522 | 55,3226 |
| 15.04.2025 | 54,8778 | 55,3671 | 54,033 | 54,8334 |
| 16.04.2025 | 55,1446 | 55,3671 | 53,4103 | 54,9668 |
| 17.04.2025 | 54,9668 | 55,1446 | 54,1218 | 54,7 |
| 20.04.2025 | 54,9668 | 55,8119 | 54,7889 | 55,2782 |
| 21.04.2025 | 55,2782 | 55,8119 | 54,4333 | 55,2782 |
| 23.04.2025 | 55,9897 | 57,8574 | 55,0557 | 57,8129 |
| 24.04.2025 | 57,902 | 60,0367 | 57,902 | 60,0367 |
| 27.04.2025 | 60,4813 | 61,7265 | 58,8803 | 60,0367 |
| 28.04.2025 | 59,0582 | 59,0582 | 56,1231 | 57,3684 |
| 29.04.2025 | 57,3684 | 58,5771 | 56,485 | 56,7174 |
| 01.05.2025 | 57,0893 | 60,2971 | 56,7174 | 59,9717 |
| 04.05.2025 | 60,2971 | 60,2971 | 58,0191 | 59,9252 |
| 05.05.2025 | 59,9252 | 59,9252 | 59,0884 | 59,6927 |
| 06.05.2025 | 59,6927 | 59,6927 | 58,112 | 58,6235 |
| 07.05.2025 | 58,5771 | 59,8323 | 56,7174 | 59,3209 |
| 08.05.2025 | 58,949 | 60,7621 | 58,949 | 60,7621 |
| 11.05.2025 | 60,9014 | 61,3199 | 59,0884 | 59,4603 |
| 12.05.2025 | 58,5771 | 60,2507 | 58,5771 | 59,5068 |
| 13.05.2025 | 59,5068 | 62,0638 | 59,4603 | 61,1804 |
| 14.05.2025 | 61,3199 | 62,2497 | 60,4367 | 61,5988 |
| 15.05.2025 | 61,134 | 62,2962 | 61,0875 | 61,8779 |
| 19.05.2025 | 62,3427 | 62,7611 | 61,2269 | 61,6454 |
| 20.05.2025 | 61,6454 | 67,7821 | 61,4594 | 66,7592 |
| 21.05.2025 | 67,0381 | 67,4101 | 62,8541 | 64,9926 |
| 22.05.2025 | 64,9926 | 71,4547 | 64,7137 | 69,2232 |
| 25.05.2025 | 69,2232 | 71,5941 | 66,9451 | 69,1302 |
| 26.05.2025 | 69,1302 | 69,1302 | 67,1311 | 68,2003 |
| 27.05.2025 | 68,9524 | 71,6316 | 67,0254 | 68,7175 |
| 28.05.2025 | 68,7175 | 70,5036 | 67,9654 | 69,7515 |
| 29.05.2025 | 69,8925 | 70,4095 | 67,8714 | 68,0594 |
| 01.06.2025 | 67,7304 | 68,3415 | 65,1453 | 65,1453 |
| 02.06.2025 | 65,1453 | 67,4014 | 65,1453 | 66,3673 |
| 03.06.2025 | 65,6623 | 67,1193 | 65,6623 | 66,1793 |
| 04.06.2025 | 65,6623 | 67,0254 | 64,9102 | 67,0254 |
| 09.06.2025 | 67,0254 | 68,9994 | 65,8032 | 68,6235 |
| 10.06.2025 | 69,3754 | 70,5975 | 67,7774 | 68,8585 |
| 11.06.2025 | 68,1535 | 69,0934 | 67,6834 | 68,0594 |
| 12.06.2025 | 65,8032 | 67,5894 | 62,9831 | 66,4614 |
| 15.06.2025 | 66,4614 | 67,9185 | 64,9102 | 67,3073 |
| 16.06.2025 | 67,2134 | 67,6834 | 66,6963 | 66,8843 |
| 17.06.2025 | 66,1793 | 67,0254 | 65,5683 | 65,5683 |
| 18.06.2025 | 65,6152 | 68,0124 | 65,4272 | 65,7093 |
| 19.06.2025 | 66,6494 | 67,2134 | 65,7093 | 66,1323 |
| 22.06.2025 | 66,1323 | 66,5553 | 65,7093 | 65,9913 |
| 23.06.2025 | 67,4484 | 68,8115 | 66,9314 | 68,0594 |
| 24.06.2025 | 68,0594 | 69,5327 | 67,2514 | 67,8693 |
| 25.06.2025 | 67,7267 | 68,4872 | 66,5861 | 67,9643 |
| 26.06.2025 | 68,4396 | 69,2952 | 67,7742 | 68,8674 |
| 29.06.2025 | 68,0119 | 72,4319 | 68,0119 | 72,1468 |
| 30.06.2025 | 72,4794 | 75,9489 | 71,3863 | 72,4319 |
| 01.07.2025 | 72,2418 | 73,6676 | 71,2912 | 71,8616 |
| 02.07.2025 | 74,9034 | 75,0935 | 71,7666 | 72,2418 |
| 03.07.2025 | 72,0517 | 72,527 | 71,7666 | 72,1943 |
| 06.07.2025 | 71,1487 | 71,8616 | 69,1525 | 69,9605 |
| 07.07.2025 | 69,9605 | 70,5308 | 68,2495 | 68,7723 |
| 08.07.2025 | 68,7723 | 69,6278 | 68,2971 | 69,6278 |
| 09.07.2025 | 69,5327 | 70,7209 | 68,4396 | 69,8655 |
| 10.07.2025 | 70,008 | 72,622 | 69,8655 | 72,1943 |
| 13.07.2025 | 72,3369 | 72,3369 | 70,5308 | 71,2912 |
| 15.07.2025 | 71,1962 | 71,5289 | 69,4377 | 70,2932 |
| 16.07.2025 | 70,2932 | 71,4339 | 70,2932 | 71,2912 |
| 17.07.2025 | 71,2912 | 71,4339 | 69,9129 | 70,6259 |
| 20.07.2025 | 71,2912 | 73,3824 | 71,1962 | 73,3824 |
| 21.07.2025 | 73,3824 | 74,143 | 72,3369 | 74,143 |
| 22.07.2025 | 73,8671 | 74,7299 | 72,3332 | 73,0042 |
| 23.07.2025 | 73,0042 | 73,7712 | 72,3811 | 72,8604 |
| 24.07.2025 | 72,8604 | 73,8191 | 72,429 | 72,5728 |
| 27.07.2025 | 72,6687 | 73,4356 | 71,3745 | 71,6621 |
| 28.07.2025 | 71,6621 | 71,8538 | 70,8472 | 70,8472 |
| 29.07.2025 | 71,6141 | 71,9017 | 70,3199 | 71,5662 |
| 30.07.2025 | 71,5662 | 71,7579 | 70,1761 | 71,0389 |
| 31.07.2025 | 71,0389 | 71,1827 | 70,0802 | 70,1761 |
| 03.08.2025 | 70,7034 | 71,6621 | 70,3199 | 71,3265 |
| 04.08.2025 | 70,7513 | 71,3265 | 70,5596 | 70,943 |
| 05.08.2025 | 70,943 | 71,7579 | 70,0802 | 70,224 |
| 06.08.2025 | 70,3199 | 71,1348 | 70,272 | 70,272 |
| 07.08.2025 | 70,272 | 72,1414 | 69,3133 | 71,0869 |
| 10.08.2025 | 71,8059 | 71,8059 | 70,224 | 70,5116 |
| 11.08.2025 | 70,7992 | 70,7992 | 70,1761 | 70,3678 |
| 12.08.2025 | 70,3678 | 71,0869 | 69,505 | 69,505 |
| 13.08.2025 | 69,505 | 70,224 | 67,6356 | 68,3067 |
| 14.08.2025 | 68,3067 | 69,6009 | 67,7794 | 68,067 |
| 17.08.2025 | 68,067 | 69,0257 | 67,5397 | 68,9777 |
| 18.08.2025 | 69,0257 | 69,505 | 68,3546 | 69,0257 |
| 19.08.2025 | 69,505 | 75,9282 | 69,0257 | 74,9216 |
| 20.08.2025 | 74,9216 | 82,3994 | 73,4356 | 80,3861 |
| 21.08.2025 | 80,3861 | 84,3647 | 78,1332 | 84,125 |
| 24.08.2025 | 83,6936 | 83,6936 | 78,1332 | 80,6738 |
| 25.08.2025 | 81,3928 | 87,097 | 78,7564 | 79,7151 |
| 26.08.2025 | 80,1465 | 81,4886 | 76,5514 | 78,9481 |
| 27.08.2025 | 78,9481 | 81,4886 | 78,2291 | 79,8589 |
| 28.08.2025 | 80,2903 | 84,0771 | 79,4754 | 80,7217 |
| 31.08.2025 | 80,5299 | 81,6324 | 77,6539 | 80,1465 |
| 01.09.2025 | 80,1465 | 80,9614 | 77,1745 | 78,9481 |
| 02.09.2025 | 79,0919 | 79,5713 | 77,558 | 79,5713 |
| 03.09.2025 | 79,6671 | 80,5779 | 78,7084 | 80,0506 |
| 04.09.2025 | 80,2903 | 82,2077 | 76,3117 | 79,3316 |
| 07.09.2025 | 79,2357 | 81,0093 | 77,4142 | 78,5646 |
| 08.09.2025 | 79,5713 | 80,1944 | 76,6473 | 77,2704 |
| 09.09.2025 | 77,6539 | 78,6126 | 76,4076 | 78,0853 |
| 10.09.2025 | 77,6539 | 80,0027 | 76,6952 | 77,4621 |
| 11.09.2025 | 76,7431 | 77,6059 | 74,5381 | 76,6952 |
| 14.09.2025 | 76,7431 | 80,9134 | 76,7431 | 80,9134 |
| 15.09.2025 | 81,2969 | 82,6391 | 78,1332 | 81,5845 |
| 16.09.2025 | 82,4473 | 85,5631 | 81,6804 | 82,5432 |
| 17.09.2025 | 82,5432 | 85,3234 | 82,3515 | 84,8441 |
| 18.09.2025 | 84,7482 | 88,7747 | 81,7283 | 87,049 |
| 21.09.2025 | 88,6788 | 90,1168 | 84,5085 | 86,2342 |
| 22.09.2025 | 86,2342 | 86,2342 | 83,8854 | 84,4606 |
| 23.09.2025 | 84,7961 | 85,5151 | 84,173 | 84,7961 |
| 24.09.2025 | 84,7961 | 85,8986 | 84,6044 | 84,892 |
| 25.09.2025 | 85,1317 | 86,7614 | 82,9267 | 83,454 |
| 28.09.2025 | 83,6457 | 84,173 | 82,4473 | 83,1184 |
| 29.09.2025 | 83,454 | 84,3647 | 83,0225 | 83,406 |
| 30.09.2025 | 83,406 | 91,7466 | 82,9746 | 91,6987 |
| 01.10.2025 | 93,3764 | 99,7996 | 91,8425 | 93,2805 |
| 02.10.2025 | 95,5814 | 101,6211 | 92,0342 | 93,664 |
| 05.10.2025 | 96,2525 | 96,2525 | 85,4672 | 90,0689 |
| 06.10.2025 | 90,5962 | 91,3631 | 84,0771 | 84,6044 |
| 07.10.2025 | 84,6523 | 86,9532 | 84,6523 | 85,7069 |
| 08.10.2025 | 87,1449 | 87,2408 | 84,4126 | 86,4259 |
| 09.10.2025 | 87,1449 | 87,2408 | 84,2688 | 84,5085 |
| 12.10.2025 | 83,406 | 85,4672 | 82,3515 | 83,5978 |
| 13.10.2025 | 83,5978 | 84,3647 | 82,5432 | 83,406 |
| 14.10.2025 | 83,406 | 84,6044 | 79,6192 | 84,6044 |
| 15.10.2025 | 84,6523 | 93,0409 | 82,4953 | 83,406 |
| 16.10.2025 | 83,406 | 84,3168 | 82,2556 | 83,406 |
| 19.10.2025 | 85,0837 | 90,1168 | 83,0225 | 87,2887 |
| 20.10.2025 | 88,7267 | 88,7267 | 85,8507 | 87,6243 |
| 21.10.2025 | 88,4391 | 88,9185 | 84,4126 | 86,8573 |
| 22.10.2025 | 88,6788 | 88,6788 | 85,4193 | 87,2408 |
| 23.10.2025 | 87,2408 | 90,3565 | 84,9879 | 84,9879 |
| 26.10.2025 | 84,9879 | 87,4804 | 84,6523 | 86,7614 |
| 27.10.2025 | 86,7614 | 89,302 | 86,33 | 88,1036 |
| 29.10.2025 | 88,1036 | 90,6441 | 88,1036 | 89,5416 |
| 30.10.2025 | 89,5416 | 90,5962 | 88,7267 | 89,0623 |
| 02.11.2025 | 90,5962 | 90,8359 | 86,6176 | 88,4871 |
| 03.11.2025 | 88,7747 | 92,9929 | 87,816 | 89,7334 |
| 04.11.2025 | 89,7334 | 92,7053 | 89,7334 | 91,2673 |
| 05.11.2025 | 92,0342 | 92,3218 | 88,4871 | 89,1582 |
| 06.11.2025 | 89,1582 | 89,1582 | 87,3846 | 88,1515 |
| 09.11.2025 | 88,1515 | 88,1515 | 86,0903 | 86,5218 |
| 10.11.2025 | 86,5218 | 86,5218 | 83,6936 | 85,4672 |
| 11.11.2025 | 85,0837 | 85,7548 | 84,125 | 84,9879 |
| 12.11.2025 | 85,4193 | 85,4193 | 81,968 | 83,2143 |
| 13.11.2025 | 82,9746 | 82,9746 | 80,482 | 81,5845 |
| 16.11.2025 | 81,5845 | 83,0225 | 80,1465 | 80,4341 |
| 17.11.2025 | 80,3861 | 81,249 | 77,7497 | 78,8043 |
| 18.11.2025 | 79,763 | 79,763 | 78,325 | 79,044 |
| 19.11.2025 | 79,5233 | 79,5233 | 76,7431 | 77,6539 |
| 20.11.2025 | 77,6539 | 77,8456 | 76,3596 | 77,6059 |
| 23.11.2025 | 77,6539 | 77,6539 | 74,9695 | 75,7365 |
| 24.11.2025 | 75,7365 | 77,4621 | 75,0654 | 77,4142 |
| 25.11.2025 | 77,2704 | 79,6192 | 77,1745 | 79,6192 |
| 26.11.2025 | 80,0027 | 80,0027 | 77,6539 | 79,1878 |
| 27.11.2025 | 79,1398 | 79,1398 | 77,5101 | 79,0919 |
| 30.11.2025 | 80,1944 | 80,1944 | 77,3663 | 77,9415 |
| 01.12.2025 | 77,9415 | 78,5646 | 77,2704 | 78,5167 |
| 02.12.2025 | 78,6126 | 80,482 | 77,6539 | 79,9547 |
| 03.12.2025 | 80,5299 | 80,5299 | 78,1332 | 78,277 |
| 04.12.2025 | 78,277 | 79,4754 | 77,3183 | 78,325 |
| 07.12.2025 | 78,325 | 79,4754 | 78,1332 | 79,4754 |
| 08.12.2025 | 79,0919 | 80,7217 | 78,5167 | 80,4341 |
| 09.12.2025 | 80,4341 | 82,3994 | 79,8109 | 80,5779 |
| 10.12.2025 | 81,4407 | 81,7762 | 80,6258 | 81,249 |
| 11.12.2025 | 82,7349 | 82,7349 | 81,3448 | 81,7762 |
| 14.12.2025 | 82,2556 | 83,1663 | 81,1052 | 81,7762 |
| 15.12.2025 | 81,968 | 81,968 | 78,7084 | 79,3795 |
| 16.12.2025 | 79,5713 | 79,5713 | 77,5101 | 77,7018 |
| 17.12.2025 | 77,7018 | 78,6126 | 77,3183 | 78,1332 |
| 18.12.2025 | 78,8043 | 79,2357 | 77,8936 | 78,3729 |
| 21.12.2025 | 79,0919 | 80,0506 | 77,0307 | 77,9415 |
| 22.12.2025 | 78,6126 | 78,6126 | 74,8737 | 74,8737 |
| 23.12.2025 | 74,8737 | 76,2158 | 73,915 | 74,8737 |
| 24.12.2025 | 76,3117 | 76,3117 | 74,7778 | 75,4968 |
| 25.12.2025 | 75,5448 | 75,5448 | 74,7778 | 75,353 |
| 28.12.2025 | 75,7365 | 77,7977 | 75,353 | 76,9828 |
| 29.12.2025 | 76,9828 | 79,0919 | 76,072 | 76,2638 |
| 30.12.2025 | 77,6539 | 82,0159 | 76,4076 | 78,9481 |