Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
PAGYO
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
150.2 ₺
+10.700 (%+7.67)
Önceki Kapanış: 139.5·
Volatilite: 8.530
Düşük₺138.3
Yüksek₺150.2
AL146.9
SAT150.2

Piyasa Verileri

Spot Piyasa
A:146.9
S:150.2
Önceki haftaya göre (WoW)
+13.53%
Önceki aya göre (MoM)
+17.07%
Yılbaşından bugüne (YTD)
+90.25%
Önceki yıla göre (YoY)
+129.07%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PAGYO: PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 107,0971
KAPANIŞ 107,2706

En Düşük

DÜŞÜK 77,6539

En Yüksek

YÜKSEK 150,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202679,954779,954777,653978,3729
04.01.202678,372979,954778,085379,7151
05.01.202679,571382,207779,475481,4407
06.01.202681,440783,070581,057281,4886
07.01.202681,488684,364781,488682,3515
08.01.202682,351584,364781,632482,4473
11.01.202679,954783,358179,954782,8787
12.01.202682,111883,022581,776282,7349
13.01.202682,015982,734981,153181,2969
14.01.202681,488683,166381,392882,3035
15.01.202682,351583,166382,111883,1663
18.01.202683,166386,953283,166385,8507
19.01.202685,850787,09784,17384,6044
20.01.202684,556486,473882,255684,3647
21.01.202684,652385,371382,591183,5978
22.01.202684,268885,371383,549885,1317
25.01.202686,282186,473884,316885,3713
26.01.202686,569786,569784,316884,9399
27.01.202684,939986,809483,885485,6589
28.01.202686,521886,857384,700284,7482
29.01.202685,754886,234284,364785,4672
01.02.202684,364787,240883,40686,2342
02.02.202686,234287,240884,364786,6176
03.02.202686,617687,384685,802785,9945
04.02.202686,282186,37884,460684,5085
05.02.202684,652386,186283,40685,8986
08.02.202686,761490,500384,412689,7813
09.02.202689,781390,500387,240889,0623
10.02.202689,349990,500388,439190,021
11.02.202690,404590,931788,966489,1102
12.02.202688,822692,22688,678892,0342
15.02.202693,951694,910391,554993,5681
16.02.202694,38396,444292,89795,3417
17.02.202693,951699,032793,951696,1566
18.02.202696,156697,786491,363191,3631
19.02.202690,452493,951689,877290,74
22.02.202691,363198,361688,822691,0755
23.02.202690,404593,855790,260790,8838
24.02.202690,787992,034288,678890,5962
25.02.202690,404591,602889,97391,2193
26.02.202691,219393,376488,822689,0144
01.03.202684,364788,199581,632487,0011
02.03.202686,713588,487183,022583,5498
03.03.202683,549886,282183,549886,2342
04.03.202687,240888,199586,186287,2408
05.03.202687,240892,321886,282186,4259
08.03.202686,425986,809482,878784,7482
09.03.202685,61191,075585,61188,9185
10.03.202695,86995,86990,116890,1168
11.03.202690,452494,910390,260793,8078
12.03.202695,0062101,621193,807899,8955
15.03.2026100,95101,429495,389696,2525
16.03.202696,2525102,196395,629398,5533
17.03.202698,5533100,374897,882297,8822
18.03.202697,8822103,538597,307103,5385
22.03.2026103,7302113,8924102,3881113,8924
23.03.2026121,7536124,1503106,4146112,1667
24.03.2026112,0708117,5354106,7022107,1815
25.03.2026107,3733117,823107,1815117,823
26.03.2026121,3701122,6164108,2361114,851
29.03.2026111,8791118,6858108,2361108,8113
30.03.2026109,0989118,8775108,5237114,5634
31.03.2026113,7965121,8495112,3585121,8495
01.04.2026121,8495121,8495110,3452114,0841
02.04.2026114,3717120,6991112,7419113,2213
05.04.2026113,5089124,5338113,5089124,5338
06.04.2026128,2727136,134119,8362121,0825
07.04.2026124,6297128,752122,0412122,7123
08.04.2026126,5471126,5471118,8775119,0693
09.04.2026119,7404123,8627119,0693122,233
12.04.2026122,7123122,7123118,0147118,3982
13.04.2026119,1651123,7669119,1651121,1784
14.04.2026121,3701128,3686115,5221120,7949
15.04.2026122,3288122,7123119,5486122,0412
16.04.2026122,7123124,3421117,1519124,3421
19.04.2026120,028122,7123120,028121,2743
20.04.2026121,2743122,6164120,4114120,8908
21.04.2026120,9867123,2875120,3156121,466
23.04.2026121,7536129,4231119,8362122,233
26.04.2026124,3421129,2314124,3421125,2049
27.04.2026125,3008127,0264124,6297125,109
28.04.2026125,109127,2181123,1916123,1916
29.04.2026123,1916127,0264123,1916124,7256
03.05.2026125,5884126,1636117,2478117,2478
04.05.2026117,2478123,671117,2478123,0958
05.05.2026126,0677135,367124,6297135,367
06.05.2026135,367139,9687132,5868138,0513
07.05.2026136,805148,9804131,3405133,5455
10.05.2026137145124,6125
11.05.2026125,8127120,1122,6
12.05.2026123,5127,5122,6125
13.05.2026124127124125,1
14.05.2026125,9133,9123,1133,9
17.05.2026133,9145127,4128,3
19.05.2026128,3129125,3126
20.05.2026125,1128,2123,6124
21.05.2026123,1127,5123,1125,3
24.05.2026124,4128,2124,4127,1
25.05.2026129129,5127,3128,3
31.05.2026129,2132128,8129,8
01.06.2026135,8135,8130,3132,1
02.06.2026131,5132,1125125,9
03.06.2026125,9127,2125127,1
04.06.2026128128,8125128,5
07.06.2026129138126,4131,7
08.06.2026134,4144,8131,6140,8
09.06.2026137,7140,4127,7129,4
10.06.2026129,9137,9129,4134,2
11.06.2026134138131,5132,3
14.06.2026132,5138,7132,5138,7
15.06.2026139,1145,3139,1142
16.06.2026146,1146,1137,5138,5
17.06.2026140142136,2139,5
18.06.2026138,5150,2138,3150,2