Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
PAGYO
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
150.2 ₺
+10.700 (%+7.67)
Önceki Kapanış: 139.5·
Volatilite: 8.530
Düşük₺138.3
Yüksek₺150.2
AL146.9
SAT150.2

Piyasa Verileri

Spot Piyasa
A:146.9
S:150.2
Önceki haftaya göre (WoW)
+13.53%
Önceki aya göre (MoM)
+17.07%
Yılbaşından bugüne (YTD)
+90.25%
Önceki yıla göre (YoY)
+129.07%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PAGYO: PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5178
KAPANIŞ 2,5085

En Düşük

DÜŞÜK 2,1888

En Yüksek

YÜKSEK 2,9712
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20182,57822,66762,3152,352
02.01.20182,36252,39952,18882,2731
03.01.20182,26772,2942,23082,2783
04.01.20182,26252,38892,26252,3258
07.01.20182,33622,36782,30462,315
08.01.20182,33622,33622,27312,2836
09.01.20182,2942,32052,27312,3205
10.01.20182,33092,37832,32582,3678
11.01.20182,37832,47272,35712,4203
14.01.20182,44642,4522,32582,3571
15.01.20182,34662,38892,23632,3889
16.01.20182,38372,38372,3522,3625
17.01.20182,36782,38892,34132,3571
18.01.20182,3732,38372,3152,3258
21.01.20182,33622,38892,3152,3783
22.01.20182,37832,412,36782,3889
23.01.20182,38892,38892,3732,3783
24.01.20182,37832,39412,36252,373
25.01.20182,36782,38372,32582,3678
28.01.20182,36782,412,36782,3783
29.01.20182,412,412,32052,3625
30.01.20182,38372,38372,32582,3466
31.01.20182,36782,36782,33092,3466
01.02.20182,36252,38892,34662,3678
04.02.20182,43622,57272,42032,4257
05.02.20182,39952,42572,3522,3889
06.02.20182,39952,43092,38892,4257
07.02.20182,42572,43092,36782,3678
08.02.20182,412,412,34132,352
11.02.20182,36782,52542,36782,4464
12.02.20182,44642,46242,3522,3941
13.02.20182,39952,42032,35712,3783
14.02.20182,42032,44142,38892,41
15.02.20182,44642,44642,40442,4151
18.02.20182,41512,42572,37832,3941
19.02.20182,34662,44642,30462,3046
20.02.20182,38892,412,34132,3995
21.02.20182,612,86252,47272,5888
22.02.20182,62552,63082,44142,4464
25.02.20182,4522,46242,38892,41
26.02.20182,412,5522,38892,4203
27.02.20182,42032,43622,40442,4203
28.02.20182,42032,50992,412,4835
01.03.20182,48882,59912,48882,5415
04.03.20182,54672,57822,45742,4727
05.03.20182,48882,48882,41512,4309
06.03.20182,412,44642,412,4464
07.03.20182,44142,52542,44142,4782
08.03.20182,47272,51492,46792,4835
11.03.20182,4942,49942,4522,452
12.03.20182,44642,46792,42572,4679
13.03.20182,44642,46792,44142,4464
14.03.20182,44642,49942,39412,4727
15.03.20182,47822,48882,46792,4782
18.03.20182,48882,48882,46242,4727
19.03.20182,47822,66252,47272,6308
20.03.20182,64152,71522,56242,6044
21.03.20182,65192,90972,59392,6308
22.03.20182,60442,65192,59392,6466
25.03.20182,64662,67282,62032,6519
26.03.20182,65442,65442,54032,5746
27.03.20182,58622,68312,55182,5862
28.03.20182,60892,61462,57462,5802
29.03.20182,5692,66032,55182,6031
01.04.20182,63182,63732,58622,5917
02.04.20182,62022,62022,56312,5746
03.04.20182,58622,58622,54032,569
04.04.20182,57462,59172,54612,5461
05.04.20182,54612,58022,54032,5631
08.04.20182,56312,58022,52312,5289
09.04.20182,52892,59172,48312,5118
10.04.20182,51182,75732,48892,6944
11.04.20182,72872,74012,59752,7057
12.04.20182,71152,74012,6662,6831
15.04.20182,68312,71712,67182,6888
16.04.20182,71712,79712,5692,6202
17.04.20182,6662,69442,60312,6488
18.04.20182,6662,70572,63732,6831
19.04.20182,70572,70572,6662,6831
23.04.20182,70572,79712,68882,7115
24.04.20182,76282,76282,66032,6718
25.04.20182,72312,74012,67722,7231
26.04.20182,72312,72312,68312,7057
29.04.20182,71152,76282,62592,6488
01.05.20182,64882,75152,60892,7287
02.05.20182,72872,74012,62592,6831
03.05.20182,72872,76282,6662,7344
06.05.20182,75152,79162,68882,7344
07.05.20182,76282,76282,64332,6603
08.05.20182,62592,68312,54032,6831
09.05.20182,68312,68312,60892,6318
10.05.20182,65442,65442,60892,6259
13.05.20182,60312,65442,60312,6373
14.05.20182,62592,63182,59752,6031
15.05.20182,59752,63182,57462,6146
16.05.20182,61462,67722,60892,666
17.05.20182,6662,6662,62022,6259
20.05.20182,63182,65442,60892,6259
21.05.20182,64332,64882,59172,6259
22.05.20182,64882,65442,58022,6544
23.05.20182,64882,67182,64882,666
24.05.20182,6662,70572,59752,6544
27.05.20182,65442,71152,62592,6373
28.05.20182,62022,68312,62022,6544
29.05.20182,67182,67182,61462,6259
30.05.20182,62592,64882,60892,6089
31.05.20182,62592,70012,59172,6259
03.06.20182,65072,82552,63312,709
04.06.20182,75572,75572,68562,6915
05.06.20182,69732,96512,69732,8431
06.06.20182,84312,88382,76722,8311
07.06.20182,85462,87782,76722,7731
10.06.20182,77312,79612,70342,7323
11.06.20182,73232,75572,70342,709
12.06.20182,73232,73232,70342,709
13.06.20182,7092,73232,7092,709
17.06.20182,7092,74412,68562,7034
18.06.20182,70342,73232,69152,7034
19.06.20182,69732,72642,67992,709
20.06.20182,7092,72642,69152,6915
21.06.20182,66822,89532,66822,7034
24.06.20182,79612,97122,72052,7441
25.06.20182,72052,74962,7092,7205
26.06.20182,72052,79612,7092,7557
27.06.20182,75572,75572,68562,6973
28.06.20182,7092,73232,67992,6799
01.07.20182,69732,73232,67992,7264
02.07.20182,72642,72642,69732,7149
03.07.20182,69732,78462,69732,7789
04.07.20182,77312,77312,7382,7672
05.07.20182,78462,78462,7382,738
08.07.20182,74962,76722,74412,7614
09.07.20182,74412,74412,67992,738
10.07.20182,7092,77892,65072,6507
11.07.20182,67992,69732,51682,6275
12.07.20182,65072,77312,62752,6507
15.07.20182,72642,72642,58662,604
16.07.20182,63312,6392,54592,6215
17.07.20182,6042,65072,6042,6155
18.07.20182,61552,65072,61552,6331
19.07.20182,62152,7092,62152,6973
22.07.20182,7382,7382,68562,6915
23.07.20182,83712,83712,63312,6447
24.07.20182,64472,67992,62152,6331
25.07.20182,63312,66252,63312,6564
26.07.20182,63312,65642,63312,6507
29.07.20182,65642,67412,56342,6215
30.07.20182,62152,6392,6042,6215
31.07.20182,62152,63312,58662,6215
01.08.20182,58662,62152,57492,61
02.08.20182,61552,65072,58072,604
05.08.20182,58662,61552,56342,5807
06.08.20182,59242,59832,56942,5694
07.08.20182,56942,612,56342,604
08.08.20182,6042,62152,56342,5749
09.08.20182,56942,612,3712,4003
12.08.20182,40032,51682,2722,371
13.08.20182,39452,54592,3712,4876
14.08.20182,48762,53452,41772,4177
15.08.20182,49932,51682,42942,476
16.08.20182,50522,73232,44662,5924
19.08.20182,59242,59242,51682,5749
26.08.20182,59242,64472,44662,5866
27.08.20182,58662,63312,53452,6155
28.08.20182,61552,61552,52842,5576
30.08.20182,55762,58072,50522,5634
02.09.20182,542,58662,52262,5459
03.09.20182,54592,55182,49932,5052
04.09.20182,52842,54592,49932,4993
05.09.20182,52842,56342,49932,5109
06.09.20182,51682,542,49932,5345
09.09.20182,53452,542,50522,5284
10.09.20182,51682,53452,48762,4876
11.09.20182,49362,52262,48762,4936
12.09.20182,50522,52842,48762,5284
13.09.20182,52842,53452,49932,4993
16.09.20182,51682,51682,4762,5052
17.09.20182,50522,50522,48762,4936
18.09.20182,49932,51092,49362,5109
19.09.20182,49362,51682,4762,4936
20.09.20182,49362,49932,4762,4876
23.09.20182,45852,49362,44112,4466
24.09.20182,472,472,43512,4351
25.09.20182,43512,46422,35372,4351
26.09.20182,43512,52842,42942,4294
27.09.20182,45852,48192,42942,4294
30.09.20182,42942,472,39452,4003
01.10.20182,41772,42372,35372,371
02.10.20182,38862,40032,34782,3771
03.10.20182,38862,42942,35952,3827
04.10.20182,38862,38862,33612,3827
07.10.20182,3712,4062,33612,3595
08.10.20182,38272,38272,33612,3361
09.10.20182,35372,3712,33032,3361
10.10.20182,33612,3712,31862,3303
11.10.20182,33032,36542,33032,3595
14.10.20182,3712,44112,36542,4119
15.10.20182,41192,43512,37712,3945
16.10.20182,3712,42372,35952,406
17.10.20182,39452,4062,34782,3886
18.10.20182,38272,38272,2722,301
21.10.20182,3012,35372,28362,3126
22.10.20182,31262,31262,26642,2778
23.10.20182,28362,32452,2722,301
24.10.20182,3012,3012,23132,2546
25.10.20182,2722,32452,23692,2895
29.10.20182,26042,3012,22542,2313
30.10.20182,24862,33032,23132,2486
31.10.20182,25462,31862,23132,307
01.11.20182,32452,6042,32452,3827
04.11.20182,38862,41772,33032,3654
05.11.20182,3712,37712,33612,3478
06.11.20182,35952,38862,33612,371
07.11.20182,37712,38862,3422,3537
08.11.20182,33032,36542,2722,2895
11.11.20182,28952,29542,26642,2664
12.11.20182,27782,35952,25462,3595
13.11.20182,3712,38862,31862,342
14.11.20182,33612,35952,2722,272
15.11.20182,3012,3072,26042,2778
18.11.20182,2722,49362,2722,3771
19.11.20182,41772,42372,3422,3771
20.11.20182,4062,4062,33612,3827
21.11.20182,39452,45852,38862,4585
22.11.20182,472,472,41772,4585
25.11.20182,45852,45852,33612,371
26.11.20182,38272,40032,35952,4003
27.11.20182,4062,4062,33032,371
28.11.20182,3712,39452,34782,3654
29.11.20182,38272,41772,36542,4119
02.12.20182,41772,45272,4062,4466
03.12.20182,45852,49932,40032,4237
04.12.20182,42372,44662,40032,4351
05.12.20182,45272,45272,38862,3886
06.12.20182,41772,44112,38862,4294
09.12.20182,42942,44112,39452,4294
10.12.20182,44112,44112,38272,406
11.12.20182,40032,45272,37712,3945
12.12.20182,40032,42942,39452,4294
13.12.20182,42942,42942,38862,4177
16.12.20182,41772,43512,39452,4177
17.12.20182,41772,42372,4062,4237
18.12.20182,43512,43512,41772,4294
19.12.20182,42942,44662,40032,4411
20.12.20182,44112,45852,38862,406
23.12.20182,41192,42942,37712,4177
24.12.20182,41772,41772,38862,4003
25.12.20182,41772,41772,37712,4119
26.12.20182,41192,41772,38862,4119
27.12.20182,41772,41772,39452,4119
30.12.20182,41192,44662,41192,4411