PAGYO
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
150.2 ₺
+10.700 (%+7.67)
Önceki Kapanış: 139.5·
Volatilite: 8.530
Düşük₺138.3
Yüksek₺150.2
Piyasa Verileri
Spot Piyasa
A:146.9
S:150.2
Önceki haftaya göre (WoW)
+13.53%
Önceki aya göre (MoM)
+17.07%
Yılbaşından bugüne (YTD)
+90.25%
Önceki yıla göre (YoY)
+129.07%
PAGYO: PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 42,0557
KAPANIŞ 42,0344
En Düşük
DÜŞÜK 28,8232
En Yüksek
YÜKSEK 64,1416
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 29,8693 | 30,4938 | 29,1438 | 29,9538 |
| 02.01.2024 | 29,9538 | 30,055 | 29,1099 | 29,2113 |
| 03.01.2024 | 29,228 | 29,6163 | 28,8232 | 29,2788 |
| 04.01.2024 | 29,5151 | 29,5151 | 28,9581 | 29,1268 |
| 07.01.2024 | 29,0256 | 29,7851 | 28,9581 | 29,5489 |
| 08.01.2024 | 29,4139 | 30,2912 | 29,3125 | 30,2745 |
| 09.01.2024 | 30,3757 | 31,0676 | 30,2745 | 30,9664 |
| 10.01.2024 | 31,0507 | 31,0507 | 30,207 | 30,207 |
| 11.01.2024 | 30,2912 | 31,8776 | 29,5319 | 31,4557 |
| 14.01.2024 | 31,8946 | 32,4007 | 31,1351 | 31,4725 |
| 15.01.2024 | 31,4725 | 31,8776 | 31,0507 | 31,5569 |
| 16.01.2024 | 31,5401 | 32,0633 | 31,2701 | 31,6414 |
| 17.01.2024 | 31,6414 | 33,5145 | 31,3376 | 31,7257 |
| 18.01.2024 | 32,1477 | 32,1644 | 31,4557 | 31,7427 |
| 21.01.2024 | 31,7427 | 33,3119 | 31,6414 | 32,8395 |
| 22.01.2024 | 33,4978 | 33,5483 | 31,9958 | 32,1813 |
| 23.01.2024 | 32,4514 | 32,8227 | 32,0464 | 32,2319 |
| 24.01.2024 | 32,5021 | 32,5021 | 31,675 | 31,7933 |
| 25.01.2024 | 31,7257 | 32,7214 | 31,5569 | 32,7214 |
| 28.01.2024 | 32,7214 | 32,7214 | 32,0633 | 32,2319 |
| 29.01.2024 | 32,2319 | 32,9071 | 32,0633 | 32,8901 |
| 30.01.2024 | 32,9071 | 33,4639 | 32,0633 | 33,1938 |
| 31.01.2024 | 33,3963 | 35,0164 | 33,0589 | 34,1896 |
| 01.02.2024 | 34,3583 | 34,4258 | 33,4302 | 33,6833 |
| 04.02.2024 | 33,2445 | 33,9195 | 32,772 | 33,5483 |
| 05.02.2024 | 33,5483 | 34,4089 | 33,2107 | 33,9195 |
| 06.02.2024 | 34,3415 | 34,9658 | 34,2065 | 34,5609 |
| 07.02.2024 | 34,9321 | 36,2989 | 34,392 | 35,8603 |
| 08.02.2024 | 36,029 | 36,6872 | 35,2358 | 35,4215 |
| 11.02.2024 | 35,7927 | 35,7927 | 34,2065 | 35,2696 |
| 12.02.2024 | 35,4383 | 37,2945 | 34,7971 | 35,6071 |
| 13.02.2024 | 35,7927 | 36,0627 | 34,9996 | 35,5734 |
| 14.02.2024 | 35,5734 | 36,1133 | 35,1852 | 35,8434 |
| 15.02.2024 | 36,1133 | 36,7379 | 35,6576 | 35,9784 |
| 18.02.2024 | 35,9784 | 36,8896 | 34,4258 | 34,662 |
| 19.02.2024 | 34,9151 | 34,9321 | 34,2065 | 34,4595 |
| 20.02.2024 | 34,4427 | 34,7633 | 34,0882 | 34,7633 |
| 21.02.2024 | 34,7633 | 35,8771 | 34,3583 | 35,4383 |
| 22.02.2024 | 35,4383 | 36,5352 | 34,6452 | 35,0838 |
| 25.02.2024 | 35,202 | 36,2652 | 34,9321 | 35,4215 |
| 26.02.2024 | 35,4215 | 35,8603 | 34,2909 | 34,9151 |
| 27.02.2024 | 34,9151 | 35,2696 | 34,0545 | 34,1051 |
| 28.02.2024 | 34,1051 | 34,5441 | 33,4302 | 34,5102 |
| 29.02.2024 | 34,5102 | 35,4383 | 33,987 | 35,3371 |
| 03.03.2024 | 35,2696 | 38,8639 | 34,9321 | 35,1177 |
| 04.03.2024 | 35,3539 | 36,2315 | 34,9658 | 35,7252 |
| 05.03.2024 | 35,7252 | 35,8603 | 32,1644 | 32,1644 |
| 06.03.2024 | 32,4007 | 33,8014 | 32,0633 | 33,7508 |
| 07.03.2024 | 33,7508 | 34,1389 | 33,447 | 33,987 |
| 10.03.2024 | 34,0377 | 34,4595 | 33,3626 | 34,0882 |
| 11.03.2024 | 33,9195 | 33,987 | 31,962 | 32,7383 |
| 12.03.2024 | 32,7214 | 32,9071 | 31,7257 | 32,7214 |
| 13.03.2024 | 32,7047 | 33,6664 | 32,6202 | 33,4133 |
| 14.03.2024 | 33,8352 | 34,1556 | 33,16 | 33,9532 |
| 17.03.2024 | 34,004 | 34,1726 | 32,4682 | 32,9239 |
| 18.03.2024 | 32,9071 | 33,3289 | 31,827 | 31,827 |
| 19.03.2024 | 31,8946 | 31,9789 | 31,2869 | 31,4389 |
| 20.03.2024 | 31,4389 | 32,6202 | 30,3926 | 31,0507 |
| 21.03.2024 | 31,0507 | 32,7047 | 31,0507 | 32,1813 |
| 24.03.2024 | 32,1813 | 34,5946 | 30,4432 | 30,4432 |
| 25.03.2024 | 30,5951 | 31,2194 | 30,1563 | 30,1563 |
| 26.03.2024 | 30,1225 | 30,7133 | 29,7513 | 30,2912 |
| 27.03.2024 | 30,5444 | 32,0633 | 30,2912 | 31,5907 |
| 28.03.2024 | 31,5907 | 32,9071 | 31,1857 | 32,6539 |
| 31.03.2024 | 32,5188 | 33,7508 | 31,7764 | 32,5697 |
| 01.04.2024 | 32,5697 | 33,3289 | 31,5907 | 31,8102 |
| 02.04.2024 | 31,7257 | 32,0294 | 30,8989 | 31,6414 |
| 03.04.2024 | 31,6414 | 32,6202 | 31,5232 | 32,0802 |
| 04.04.2024 | 32,1644 | 33,2275 | 32,1644 | 33,177 |
| 07.04.2024 | 32,9239 | 34,122 | 31,8102 | 34,0545 |
| 08.04.2024 | 33,8689 | 34,4427 | 33,8014 | 34,2065 |
| 14.04.2024 | 33,042 | 34,2065 | 32,8733 | 33,16 |
| 15.04.2024 | 33,16 | 33,16 | 31,0001 | 31,1521 |
| 16.04.2024 | 31,4051 | 31,4389 | 30,73 | 30,8651 |
| 17.04.2024 | 30,882 | 32,0633 | 30,7469 | 31,6414 |
| 18.04.2024 | 31,6414 | 31,9958 | 31,3206 | 31,8608 |
| 21.04.2024 | 32,0633 | 33,4302 | 32,0633 | 32,6033 |
| 23.04.2024 | 32,9071 | 33,3289 | 32,2319 | 33,0589 |
| 24.04.2024 | 33,0589 | 33,0589 | 32,4175 | 32,7214 |
| 25.04.2024 | 32,7214 | 33,0759 | 32,2994 | 32,6539 |
| 28.04.2024 | 32,7889 | 33,9026 | 32,5697 | 33,5145 |
| 29.04.2024 | 33,0759 | 35,7759 | 33,0759 | 33,7676 |
| 01.05.2024 | 34,0882 | 34,5777 | 33,5315 | 34,004 |
| 02.05.2024 | 34,0882 | 34,3415 | 33,6158 | 33,987 |
| 05.05.2024 | 34,0545 | 34,2571 | 33,6664 | 34,1726 |
| 06.05.2024 | 34,2571 | 34,8646 | 33,0925 | 33,4978 |
| 07.05.2024 | 33,7339 | 34,4933 | 33,1433 | 33,9532 |
| 08.05.2024 | 34,392 | 36,2989 | 33,852 | 35,6409 |
| 09.05.2024 | 34,7127 | 36,7716 | 34,7127 | 35,9445 |
| 12.05.2024 | 35,9445 | 36,434 | 34,1556 | 34,2065 |
| 13.05.2024 | 34,5946 | 35,4045 | 34,3245 | 35,0164 |
| 14.05.2024 | 34,8646 | 35,8603 | 34,8646 | 35,4383 |
| 15.05.2024 | 35,4383 | 35,6071 | 35,0333 | 35,3371 |
| 16.05.2024 | 35,3371 | 35,5058 | 34,7633 | 35,3876 |
| 19.05.2024 | 35,2864 | 37,6827 | 35,2864 | 37,1933 |
| 20.05.2024 | 40,906 | 40,906 | 40,0453 | 40,906 |
| 21.05.2024 | 42,2306 | 44,0025 | 40,1634 | 41,4796 |
| 22.05.2024 | 40,5852 | 41,8511 | 39,5896 | 39,5896 |
| 23.05.2024 | 39,5896 | 39,9103 | 38,2058 | 39,2352 |
| 26.05.2024 | 39,2352 | 40,9904 | 37,5984 | 37,7841 |
| 27.05.2024 | 38,0877 | 39,404 | 36,7209 | 37,649 |
| 28.05.2024 | 37,9697 | 39,0496 | 37,2102 | 38,3915 |
| 29.05.2024 | 38,3915 | 39,2017 | 36,8053 | 37,5647 |
| 30.05.2024 | 37,5647 | 40,079 | 37,2945 | 39,9947 |
| 02.06.2024 | 39,6572 | 40,079 | 38,9991 | 39,539 |
| 03.06.2024 | 39,5727 | 40,5008 | 39,0329 | 39,9272 |
| 04.06.2024 | 39,9272 | 40,4502 | 38,3409 | 38,9822 |
| 05.06.2024 | 38,8978 | 39,3871 | 38,3915 | 38,9822 |
| 06.06.2024 | 38,8133 | 39,2017 | 38,4928 | 39,1509 |
| 09.06.2024 | 39,1509 | 41,0747 | 38,8133 | 40,5178 |
| 10.06.2024 | 40,5852 | 41,3447 | 37,2439 | 37,4127 |
| 11.06.2024 | 37,4127 | 38,5771 | 36,3496 | 37,8009 |
| 12.06.2024 | 38,2564 | 39,269 | 37,3788 | 38,6784 |
| 13.06.2024 | 39,2184 | 40,5852 | 38,7797 | 40,5852 |
| 19.06.2024 | 40,8217 | 41,7667 | 39,6572 | 41,1759 |
| 20.06.2024 | 40,7879 | 41,0747 | 40,079 | 40,5346 |
| 23.06.2024 | 44,5511 | 44,5511 | 41,3109 | 41,986 |
| 24.06.2024 | 41,6315 | 44,3823 | 41,4796 | 42,526 |
| 25.06.2024 | 42,526 | 43,0322 | 41,2604 | 41,6485 |
| 26.06.2024 | 41,6485 | 42,1378 | 41,4628 | 42,1041 |
| 27.06.2024 | 41,5978 | 43,876 | 40,9566 | 42,2729 |
| 30.06.2024 | 42,8635 | 46,3228 | 42,8635 | 44,1713 |
| 01.07.2024 | 44,1713 | 45,7323 | 43,4119 | 45,0151 |
| 02.07.2024 | 45,0995 | 45,4792 | 43,7072 | 44,5511 |
| 03.07.2024 | 45,1417 | 45,7746 | 44,6354 | 45,437 |
| 04.07.2024 | 45,437 | 45,9433 | 44,973 | 45,6478 |
| 07.07.2024 | 45,6057 | 46,9137 | 44,7197 | 45,6901 |
| 08.07.2024 | 45,8167 | 46,6604 | 44,0448 | 45,1417 |
| 09.07.2024 | 44,4364 | 45,1858 | 43,3254 | 44,5685 |
| 10.07.2024 | 44,6567 | 45,4061 | 43,3079 | 45,0976 |
| 11.07.2024 | 45,0976 | 47,6104 | 44,6126 | 47,2136 |
| 15.07.2024 | 47,2136 | 48,4038 | 45,5384 | 46,6846 |
| 16.07.2024 | 47,434 | 48,4921 | 46,2438 | 46,9933 |
| 17.07.2024 | 47,1696 | 47,5223 | 46,1556 | 47,0373 |
| 18.07.2024 | 46,9933 | 47,963 | 46,5964 | 47,8749 |
| 21.07.2024 | 47,8749 | 50,0791 | 47,5662 | 49,5059 |
| 22.07.2024 | 49,9909 | 49,9909 | 47,6545 | 48,4038 |
| 23.07.2024 | 47,7427 | 49,8147 | 46,8609 | 46,8609 |
| 24.07.2024 | 46,8609 | 47,3459 | 46,1996 | 46,6405 |
| 25.07.2024 | 47,4781 | 47,4781 | 45,9792 | 46,0674 |
| 28.07.2024 | 45,4941 | 46,2878 | 43,9955 | 45,7587 |
| 29.07.2024 | 44,7889 | 45,7587 | 44,6567 | 45,1858 |
| 30.07.2024 | 45,1858 | 45,1858 | 43,731 | 44,2599 |
| 31.07.2024 | 44,1719 | 45,362 | 43,7837 | 43,8545 |
| 01.08.2024 | 43,9955 | 46,2438 | 43,4842 | 44,9654 |
| 04.08.2024 | 43,9601 | 44,7009 | 41,9852 | 42,7612 |
| 05.08.2024 | 42,7612 | 43,9955 | 42,3203 | 42,3203 |
| 06.08.2024 | 42,3203 | 44,4804 | 42,0559 | 44,066 |
| 07.08.2024 | 43,5546 | 44,3482 | 43,343 | 44,066 |
| 08.08.2024 | 43,4842 | 44,4364 | 42,3556 | 42,3556 |
| 11.08.2024 | 42,3379 | 42,3379 | 40,9271 | 41,2094 |
| 12.08.2024 | 40,8391 | 44,8772 | 40,8391 | 41,8794 |
| 13.08.2024 | 42,7612 | 43,0784 | 41,8794 | 42,0559 |
| 14.08.2024 | 41,9676 | 42,5496 | 40,698 | 42,4613 |
| 15.08.2024 | 42,4966 | 43,0963 | 41,809 | 42,3203 |
| 18.08.2024 | 42,3203 | 42,8493 | 41,8794 | 42,4966 |
| 19.08.2024 | 42,4966 | 43,6252 | 41,9852 | 43,2019 |
| 20.08.2024 | 42,9374 | 43,4665 | 42,1792 | 42,9551 |
| 21.08.2024 | 43,2019 | 44,9654 | 42,3556 | 44,0836 |
| 22.08.2024 | 43,9955 | 44,066 | 42,3203 | 42,4084 |
| 25.08.2024 | 42,4261 | 43,6428 | 41,8267 | 42,9198 |
| 26.08.2024 | 43,1138 | 43,1138 | 42,2145 | 42,2322 |
| 27.08.2024 | 42,5672 | 42,5672 | 42,0559 | 42,1263 |
| 28.08.2024 | 42,1263 | 43,6252 | 42,1263 | 42,2497 |
| 01.09.2024 | 42,2497 | 43,8016 | 42,1968 | 43,1138 |
| 02.09.2024 | 43,6428 | 44,304 | 42,9551 | 44,2159 |
| 03.09.2024 | 44,0836 | 44,2159 | 42,9728 | 44,1719 |
| 04.09.2024 | 43,6428 | 46,0674 | 43,6428 | 45,3179 |
| 05.09.2024 | 45,4061 | 46,2878 | 44,0307 | 45,3179 |
| 08.09.2024 | 45,3179 | 45,5384 | 43,6956 | 44,0132 |
| 09.09.2024 | 43,9779 | 44,304 | 42,8493 | 43,2019 |
| 10.09.2024 | 43,2019 | 44,066 | 42,4966 | 43,4665 |
| 11.09.2024 | 43,4665 | 43,4665 | 41,4562 | 42,8493 |
| 12.09.2024 | 42,8846 | 44,066 | 42,6728 | 43,6428 |
| 15.09.2024 | 43,8368 | 44,7889 | 42,8846 | 43,1316 |
| 16.09.2024 | 43,0256 | 43,5546 | 42,4261 | 42,7435 |
| 17.09.2024 | 42,7435 | 43,2197 | 42,2322 | 42,6025 |
| 18.09.2024 | 42,4084 | 45,4061 | 42,4084 | 44,4804 |
| 19.09.2024 | 45,1417 | 45,1417 | 43,6075 | 44,5685 |
| 22.09.2024 | 44,0132 | 45,5825 | 43,9601 | 44,9654 |
| 23.09.2024 | 45,7147 | 45,8469 | 44,1277 | 45,3179 |
| 24.09.2024 | 44,9654 | 45,7587 | 44,8772 | 44,9654 |
| 25.09.2024 | 44,9654 | 45,6707 | 44,8772 | 45,0535 |
| 26.09.2024 | 45,8029 | 45,8029 | 44,9654 | 45,2296 |
| 29.09.2024 | 45,2296 | 48,8007 | 43,0256 | 48,6683 |
| 30.09.2024 | 48,448 | 48,448 | 44,7009 | 45,6266 |
| 01.10.2024 | 45,4941 | 46,6846 | 43,9955 | 46,1556 |
| 02.10.2024 | 46,8168 | 47,2578 | 44,1719 | 45,5384 |
| 03.10.2024 | 45,7147 | 45,7147 | 43,29 | 45,3179 |
| 06.10.2024 | 45,1417 | 45,6707 | 44,1277 | 44,9654 |
| 07.10.2024 | 44,9654 | 45,7587 | 44,304 | 45,1858 |
| 08.10.2024 | 45,1858 | 45,4061 | 44,5244 | 45,2296 |
| 09.10.2024 | 45,2296 | 47,39 | 44,9654 | 45,9352 |
| 10.10.2024 | 45,9792 | 46,7727 | 43,6956 | 45,8469 |
| 13.10.2024 | 45,7587 | 46,7727 | 44,5244 | 44,8772 |
| 14.10.2024 | 44,9654 | 46,4642 | 44,7009 | 46,4642 |
| 15.10.2024 | 47,3459 | 47,3459 | 45,5825 | 45,9352 |
| 16.10.2024 | 45,9352 | 46,5523 | 45,9352 | 45,9792 |
| 17.10.2024 | 45,9792 | 46,6846 | 45,7587 | 46,2878 |
| 20.10.2024 | 46,1114 | 46,6846 | 45,4061 | 45,5825 |
| 21.10.2024 | 46,9491 | 46,9491 | 44,6567 | 45,2296 |
| 22.10.2024 | 45,2296 | 46,2438 | 44,9654 | 45,4503 |
| 23.10.2024 | 45,4503 | 46,2438 | 45,4061 | 45,7147 |
| 24.10.2024 | 45,6266 | 46,9933 | 45,5825 | 46,6405 |
| 27.10.2024 | 46,6405 | 46,8609 | 46,2878 | 46,6405 |
| 29.10.2024 | 46,6405 | 47,6104 | 45,8469 | 45,8469 |
| 30.10.2024 | 45,7587 | 47,39 | 45,7587 | 46,7727 |
| 31.10.2024 | 46,9933 | 48,2717 | 46,5523 | 48,2717 |
| 03.11.2024 | 48,7125 | 48,7125 | 46,9051 | 47,39 |
| 04.11.2024 | 48,3599 | 48,7125 | 46,7287 | 48,0953 |
| 05.11.2024 | 48,0512 | 48,4921 | 47,7427 | 47,9189 |
| 06.11.2024 | 47,6986 | 49,9909 | 47,6986 | 49,1974 |
| 07.11.2024 | 53,9143 | 53,9143 | 49,3297 | 50,3436 |
| 10.11.2024 | 52,0187 | 54,5755 | 50,7844 | 53,3854 |
| 11.11.2024 | 53,6057 | 58,7195 | 52,9445 | 55,4573 |
| 12.11.2024 | 55,5454 | 56,3829 | 54,7078 | 56,1185 |
| 13.11.2024 | 56,6034 | 57,2206 | 55,6336 | 56,7797 |
| 14.11.2024 | 56,7797 | 59,3366 | 56,0303 | 57,6615 |
| 17.11.2024 | 57,8378 | 58,1904 | 55,9862 | 56,8679 |
| 18.11.2024 | 57,2206 | 59,9097 | 56,5152 | 59,6452 |
| 19.11.2024 | 60,4828 | 60,615 | 58,2788 | 58,4991 |
| 20.11.2024 | 58,5432 | 61,717 | 58,2788 | 61,1883 |
| 21.11.2024 | 62,3784 | 62,3784 | 59,2925 | 60,615 |
| 24.11.2024 | 60,571 | 61,3645 | 59,9097 | 60,0861 |
| 25.11.2024 | 59,9538 | 60,3506 | 59,0281 | 59,2485 |
| 26.11.2024 | 59,3366 | 59,9979 | 58,2788 | 58,2788 |
| 27.11.2024 | 57,7497 | 58,455 | 56,7356 | 57,2648 |
| 28.11.2024 | 57,2648 | 57,6173 | 56,1625 | 57,3528 |
| 01.12.2024 | 57,3528 | 59,557 | 56,8679 | 59,5129 |
| 02.12.2024 | 59,5129 | 62,3784 | 58,2788 | 61,6731 |
| 03.12.2024 | 61,8053 | 64,1416 | 61,6731 | 63,4805 |
| 04.12.2024 | 63,4805 | 63,4805 | 59,9979 | 59,9979 |
| 05.12.2024 | 60,0419 | 61,2763 | 59,0721 | 60,3947 |
| 08.12.2024 | 60,7913 | 61,0117 | 59,9979 | 60,3064 |
| 09.12.2024 | 60,3064 | 60,3064 | 58,8517 | 59,0281 |
| 10.12.2024 | 59,0281 | 59,4247 | 58,1023 | 58,2788 |
| 11.12.2024 | 59,4247 | 59,4247 | 58,2346 | 58,5432 |
| 12.12.2024 | 59,0721 | 60,0861 | 58,455 | 59,7774 |
| 15.12.2024 | 59,9979 | 61,4086 | 59,7774 | 61,1883 |
| 16.12.2024 | 61,1883 | 62,643 | 60,571 | 62,4665 |
| 17.12.2024 | 62,4665 | 63,3924 | 60,7032 | 61,4966 |
| 18.12.2024 | 61,4966 | 61,6731 | 59,0281 | 59,8657 |
| 19.12.2024 | 60,3947 | 60,3947 | 58,1904 | 58,7195 |
| 22.12.2024 | 59,0281 | 59,1163 | 56,2949 | 57,0002 |
| 23.12.2024 | 57,5017 | 58,2132 | 55,5894 | 56,6567 |
| 24.12.2024 | 56,7457 | 62,2602 | 56,1231 | 61,2819 |
| 25.12.2024 | 61,8155 | 61,8155 | 59,5474 | 60,4813 |
| 26.12.2024 | 61,2819 | 61,2819 | 57,8574 | 58,5247 |
| 29.12.2024 | 58,658 | 60,0367 | 56,6123 | 57,1461 |
| 30.12.2024 | 57,3684 | 57,9465 | 55,4116 | 56,7012 |