PAGYO
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
150.2 ₺
+10.700 (%+7.67)
Önceki Kapanış: 139.5·
Volatilite: 8.530
Düşük₺138.3
Yüksek₺150.2
Piyasa Verileri
Spot Piyasa
A:146.9
S:150.2
Önceki haftaya göre (WoW)
+13.53%
Önceki aya göre (MoM)
+17.07%
Yılbaşından bugüne (YTD)
+90.25%
Önceki yıla göre (YoY)
+129.07%
PAGYO: PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 12,5074
KAPANIŞ 12,5544
En Düşük
DÜŞÜK 6,6786
En Yüksek
YÜKSEK 28,1347
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 7,2622 | 7,4278 | 7,2622 | 7,3096 |
| 03.01.2022 | 7,3096 | 7,5696 | 7,3096 | 7,5303 |
| 04.01.2022 | 7,5303 | 7,5934 | 7,3569 | 7,4121 |
| 05.01.2022 | 7,4121 | 7,467 | 7,2386 | 7,2543 |
| 06.01.2022 | 7,2701 | 7,3647 | 7,1045 | 7,1438 |
| 09.01.2022 | 7,1676 | 7,5619 | 7,1438 | 7,3333 |
| 10.01.2022 | 7,3412 | 7,42 | 7,0178 | 7,2701 |
| 11.01.2022 | 7,278 | 7,4513 | 7,2386 | 7,42 |
| 12.01.2022 | 7,42 | 7,6565 | 7,3489 | 7,5696 |
| 13.01.2022 | 7,609 | 7,696 | 7,3647 | 7,467 |
| 16.01.2022 | 7,5225 | 7,5225 | 7,2938 | 7,3174 |
| 17.01.2022 | 7,3333 | 7,3726 | 7,0886 | 7,0886 |
| 18.01.2022 | 7,0178 | 7,4121 | 7,0178 | 7,4121 |
| 19.01.2022 | 7,4278 | 7,6486 | 7,4278 | 7,483 |
| 20.01.2022 | 7,483 | 7,5619 | 7,3489 | 7,3489 |
| 23.01.2022 | 7,3647 | 7,5619 | 7,2622 | 7,4121 |
| 24.01.2022 | 7,3726 | 7,5461 | 7,2543 | 7,5065 |
| 25.01.2022 | 7,5065 | 7,6486 | 7,3333 | 7,3884 |
| 26.01.2022 | 7,3333 | 7,3805 | 7,1676 | 7,2071 |
| 27.01.2022 | 7,2071 | 7,483 | 7,1834 | 7,475 |
| 30.01.2022 | 7,5225 | 7,885 | 7,3726 | 7,8693 |
| 31.01.2022 | 7,885 | 8,2006 | 7,8062 | 7,885 |
| 01.02.2022 | 8,0349 | 8,106 | 7,8062 | 7,8615 |
| 02.02.2022 | 7,8615 | 7,956 | 7,696 | 7,7669 |
| 03.02.2022 | 7,838 | 8,0349 | 7,6879 | 7,7037 |
| 06.02.2022 | 7,956 | 7,964 | 7,5539 | 7,5854 |
| 07.02.2022 | 7,5854 | 7,7905 | 7,3962 | 7,467 |
| 08.02.2022 | 7,475 | 7,5934 | 7,4121 | 7,5303 |
| 09.02.2022 | 7,5303 | 7,6486 | 7,4513 | 7,5696 |
| 10.02.2022 | 7,6012 | 7,6012 | 7,278 | 7,4908 |
| 13.02.2022 | 7,4908 | 7,6486 | 7,2543 | 7,6012 |
| 14.02.2022 | 7,609 | 7,7826 | 7,5303 | 7,5382 |
| 15.02.2022 | 7,6802 | 7,7037 | 7,4908 | 7,4986 |
| 16.02.2022 | 7,609 | 7,6879 | 7,3726 | 7,3962 |
| 17.02.2022 | 7,3962 | 7,5225 | 7,3412 | 7,483 |
| 20.02.2022 | 7,4042 | 7,4908 | 7,3412 | 7,3489 |
| 21.02.2022 | 7,3412 | 7,3412 | 6,9548 | 7,215 |
| 22.02.2022 | 7,215 | 7,5225 | 7,2071 | 7,42 |
| 23.02.2022 | 6,9388 | 7,3254 | 6,6786 | 7,1834 |
| 24.02.2022 | 7,0099 | 7,3489 | 7,0099 | 7,1203 |
| 27.02.2022 | 7,0178 | 7,1045 | 6,86 | 7,0099 |
| 28.02.2022 | 7,1123 | 7,2386 | 6,9626 | 7,0572 |
| 01.03.2022 | 7,0572 | 7,0886 | 6,8996 | 6,994 |
| 02.03.2022 | 7,215 | 7,6802 | 7,1992 | 7,1992 |
| 03.03.2022 | 7,2543 | 7,2543 | 7,1203 | 7,1676 |
| 06.03.2022 | 7,0886 | 7,2859 | 7,0651 | 7,215 |
| 07.03.2022 | 7,215 | 7,4121 | 6,9548 | 7,1756 |
| 08.03.2022 | 7,215 | 7,215 | 7,0729 | 7,1203 |
| 09.03.2022 | 7,1438 | 7,2071 | 7,0729 | 7,0729 |
| 10.03.2022 | 7,1123 | 7,1123 | 6,9863 | 7,0651 |
| 13.03.2022 | 7,0729 | 7,1361 | 6,9863 | 7,0572 |
| 14.03.2022 | 6,9784 | 7,0808 | 6,9784 | 7,0492 |
| 15.03.2022 | 7,0886 | 7,1361 | 7,0572 | 7,0808 |
| 16.03.2022 | 7,1361 | 7,1361 | 7,0886 | 7,1361 |
| 17.03.2022 | 7,1361 | 7,2859 | 7,0966 | 7,1992 |
| 20.03.2022 | 7,2071 | 7,475 | 7,1992 | 7,3726 |
| 21.03.2022 | 7,3726 | 7,4121 | 7,1756 | 7,2307 |
| 22.03.2022 | 7,2543 | 7,2543 | 7,1281 | 7,2543 |
| 23.03.2022 | 7,2543 | 7,3726 | 7,1597 | 7,3254 |
| 24.03.2022 | 7,3412 | 7,5854 | 7,2543 | 7,5225 |
| 27.03.2022 | 7,5382 | 7,7275 | 7,5225 | 7,5461 |
| 28.03.2022 | 7,5696 | 7,6879 | 7,4513 | 7,5934 |
| 29.03.2022 | 7,5934 | 7,6486 | 7,5303 | 7,5382 |
| 30.03.2022 | 7,5461 | 7,5934 | 7,5065 | 7,5619 |
| 31.03.2022 | 7,5696 | 7,8458 | 7,5696 | 7,822 |
| 03.04.2022 | 7,885 | 8,0981 | 7,7195 | 7,9798 |
| 04.04.2022 | 8,0034 | 8,2241 | 7,8537 | 8,0822 |
| 05.04.2022 | 8,1535 | 8,8866 | 7,9483 | 8,8866 |
| 06.04.2022 | 9,7619 | 9,7696 | 9,7619 | 9,7696 |
| 07.04.2022 | 10,732 | 10,7401 | 9,8594 | 10,7401 |
| 10.04.2022 | 11,1724 | 11,8085 | 10,8216 | 11,6614 |
| 11.04.2022 | 11,8085 | 12,3792 | 11,0094 | 11,8493 |
| 12.04.2022 | 11,8735 | 11,9063 | 11,0255 | 11,2539 |
| 13.04.2022 | 11,1724 | 11,5964 | 10,6831 | 11,3272 |
| 14.04.2022 | 11,4007 | 11,4578 | 11,042 | 11,1397 |
| 17.04.2022 | 11,1397 | 11,1724 | 10,2427 | 10,2427 |
| 18.04.2022 | 10,1122 | 11,0744 | 10,0714 | 10,4792 |
| 19.04.2022 | 10,4792 | 10,5853 | 10,1122 | 10,1122 |
| 20.04.2022 | 10,1122 | 10,846 | 10,1122 | 10,7808 |
| 21.04.2022 | 10,7808 | 11,1151 | 10,5036 | 10,6585 |
| 24.04.2022 | 10,6911 | 10,846 | 10,4384 | 10,5036 |
| 25.04.2022 | 10,4954 | 10,5933 | 10,2263 | 10,2752 |
| 26.04.2022 | 10,2752 | 10,2752 | 9,8185 | 10,153 |
| 27.04.2022 | 10,1855 | 10,2752 | 9,9491 | 10,0306 |
| 28.04.2022 | 10,153 | 10,2589 | 9,9655 | 10,2345 |
| 04.05.2022 | 10,2345 | 11,0013 | 9,9817 | 10,7646 |
| 05.05.2022 | 10,8786 | 10,8786 | 10,3567 | 10,6667 |
| 08.05.2022 | 10,577 | 10,9032 | 10,4792 | 10,6667 |
| 09.05.2022 | 10,732 | 11,1724 | 10,732 | 11,0744 |
| 10.05.2022 | 11,2456 | 11,4007 | 10,7237 | 10,8543 |
| 11.05.2022 | 11,0094 | 11,0094 | 10,2345 | 10,4872 |
| 12.05.2022 | 10,6667 | 11,5311 | 10,4872 | 10,8786 |
| 15.05.2022 | 10,8786 | 11,0094 | 10,6014 | 10,7727 |
| 16.05.2022 | 10,7727 | 10,846 | 10,5933 | 10,7646 |
| 17.05.2022 | 10,7564 | 10,8054 | 10,6094 | 10,6831 |
| 19.05.2022 | 10,6911 | 10,8298 | 10,6014 | 10,6831 |
| 22.05.2022 | 10,7237 | 10,7646 | 10,5526 | 10,7074 |
| 23.05.2022 | 10,7646 | 11,0013 | 10,5933 | 10,6094 |
| 24.05.2022 | 10,6422 | 10,789 | 10,471 | 10,6014 |
| 25.05.2022 | 10,6094 | 10,7237 | 10,3814 | 10,6014 |
| 26.05.2022 | 10,6014 | 10,7074 | 10,5364 | 10,6342 |
| 29.05.2022 | 10,6422 | 10,9685 | 10,6014 | 10,846 |
| 30.05.2022 | 10,9195 | 10,9685 | 10,5689 | 10,6911 |
| 31.05.2022 | 10,7156 | 10,7646 | 10,5607 | 10,7237 |
| 01.06.2022 | 10,732 | 10,993 | 10,6831 | 10,9848 |
| 02.06.2022 | 10,993 | 11,0501 | 10,7727 | 11,0094 |
| 05.06.2022 | 11,0094 | 11,0094 | 10,846 | 10,9848 |
| 06.06.2022 | 11,0337 | 11,0337 | 10,9113 | 10,9113 |
| 07.06.2022 | 11,0013 | 11,0013 | 10,4954 | 10,4954 |
| 08.06.2022 | 10,5607 | 10,6505 | 10,0876 | 10,5689 |
| 09.06.2022 | 10,5689 | 10,6667 | 10,3814 | 10,5036 |
| 12.06.2022 | 10,5445 | 10,5853 | 10,1203 | 10,1775 |
| 13.06.2022 | 10,21 | 10,2345 | 10,0876 | 10,1693 |
| 14.06.2022 | 10,2181 | 10,316 | 10,153 | 10,2997 |
| 15.06.2022 | 10,3567 | 10,3651 | 10,1122 | 10,1937 |
| 16.06.2022 | 10,1937 | 10,3404 | 10,1449 | 10,2915 |
| 19.06.2022 | 10,3567 | 10,3567 | 10,1775 | 10,2181 |
| 20.06.2022 | 10,3567 | 10,9113 | 10,2915 | 10,4057 |
| 21.06.2022 | 10,4057 | 10,838 | 10,316 | 10,7156 |
| 22.06.2022 | 10,838 | 10,838 | 10,422 | 10,6342 |
| 23.06.2022 | 10,6259 | 10,6342 | 10,4547 | 10,5689 |
| 26.06.2022 | 10,5689 | 10,5689 | 10,316 | 10,4384 |
| 27.06.2022 | 10,4466 | 10,7646 | 9,9491 | 10,4384 |
| 28.06.2022 | 10,3731 | 10,5853 | 10,21 | 10,4629 |
| 29.06.2022 | 10,5036 | 10,7484 | 10,3404 | 10,3975 |
| 30.06.2022 | 10,5036 | 10,5036 | 10,3324 | 10,4384 |
| 03.07.2022 | 10,4792 | 10,6014 | 10,316 | 10,4629 |
| 04.07.2022 | 10,4629 | 10,4792 | 10,0223 | 10,0223 |
| 05.07.2022 | 10,0386 | 10,3242 | 9,9409 | 10,0633 |
| 06.07.2022 | 10,1122 | 10,2752 | 9,6391 | 10,153 |
| 07.07.2022 | 10,1449 | 10,2752 | 9,9817 | 10,104 |
| 12.07.2022 | 10,104 | 10,1693 | 10,0306 | 10,0876 |
| 13.07.2022 | 10,0876 | 10,153 | 9,9491 | 9,9735 |
| 17.07.2022 | 9,9735 | 10,1284 | 9,9735 | 10,1122 |
| 18.07.2022 | 10,1203 | 10,4384 | 10,0306 | 10,2752 |
| 19.07.2022 | 10,3487 | 10,3487 | 10,1449 | 10,2019 |
| 20.07.2022 | 10,2019 | 10,2019 | 10,0386 | 10,0876 |
| 21.07.2022 | 10,104 | 10,153 | 10,0223 | 10,0714 |
| 24.07.2022 | 10,0144 | 10,1366 | 10,0061 | 10,0633 |
| 25.07.2022 | 10,0714 | 10,3814 | 10,0306 | 10,1775 |
| 26.07.2022 | 10,2263 | 10,3242 | 10,1203 | 10,1449 |
| 27.07.2022 | 10,1937 | 10,2345 | 10,0551 | 10,1284 |
| 28.07.2022 | 10,1203 | 10,3567 | 10,104 | 10,21 |
| 31.07.2022 | 10,21 | 11,1397 | 10,21 | 10,6831 |
| 01.08.2022 | 10,9195 | 10,9195 | 10,4384 | 10,6014 |
| 02.08.2022 | 10,6014 | 10,8054 | 10,4547 | 10,5607 |
| 03.08.2022 | 10,5607 | 10,7401 | 10,4872 | 10,6014 |
| 04.08.2022 | 10,6014 | 10,9604 | 10,4872 | 10,8054 |
| 07.08.2022 | 10,9032 | 11,3764 | 10,6259 | 11,2539 |
| 08.08.2022 | 11,3355 | 11,5311 | 11,107 | 11,4905 |
| 09.08.2022 | 11,5231 | 11,6614 | 11,3681 | 11,5883 |
| 10.08.2022 | 11,5883 | 11,8247 | 11,5558 | 11,5801 |
| 11.08.2022 | 11,5638 | 11,7432 | 11,3355 | 11,6372 |
| 14.08.2022 | 11,629 | 11,7349 | 11,4821 | 11,5801 |
| 15.08.2022 | 11,5801 | 11,8085 | 11,4253 | 11,7432 |
| 16.08.2022 | 11,7432 | 11,8818 | 11,686 | 11,7349 |
| 17.08.2022 | 11,8247 | 12,5586 | 11,7432 | 11,9472 |
| 18.08.2022 | 11,7432 | 12,0287 | 11,6372 | 11,8003 |
| 21.08.2022 | 11,7759 | 11,9634 | 11,5394 | 11,7022 |
| 22.08.2022 | 11,6779 | 11,8085 | 11,6614 | 11,7922 |
| 23.08.2022 | 11,8899 | 11,8899 | 11,6614 | 11,7186 |
| 24.08.2022 | 11,7759 | 11,8247 | 11,6697 | 11,8003 |
| 25.08.2022 | 11,841 | 11,9715 | 11,6941 | 11,8247 |
| 28.08.2022 | 11,8247 | 11,8247 | 11,5801 | 11,6614 |
| 30.08.2022 | 11,6614 | 11,7432 | 11,4253 | 11,629 |
| 31.08.2022 | 11,6614 | 12,5996 | 11,5394 | 12,5996 |
| 01.09.2022 | 12,5586 | 13,7819 | 12,0613 | 13,154 |
| 04.09.2022 | 12,6809 | 13,8309 | 12,6483 | 13,6922 |
| 05.09.2022 | 13,8145 | 13,8227 | 13,4476 | 13,7982 |
| 06.09.2022 | 13,79 | 15,1275 | 13,3089 | 14,728 |
| 07.09.2022 | 15,0866 | 16,1956 | 14,6382 | 15,1764 |
| 08.09.2022 | 15,1927 | 16,2446 | 15,1927 | 16,1793 |
| 11.09.2022 | 16,2446 | 16,3915 | 15,5922 | 15,5922 |
| 12.09.2022 | 15,4537 | 17,1417 | 15,2497 | 17,1417 |
| 13.09.2022 | 17,8431 | 18,8544 | 17,3211 | 18,8544 |
| 14.09.2022 | 19,2457 | 19,9633 | 16,9786 | 16,9786 |
| 15.09.2022 | 16,3752 | 18,365 | 15,7391 | 17,1417 |
| 18.09.2022 | 17,1417 | 17,9082 | 16,3915 | 16,4732 |
| 19.09.2022 | 16,9624 | 16,9624 | 15,5678 | 15,845 |
| 20.09.2022 | 15,8613 | 15,8613 | 15,1112 | 15,1764 |
| 21.09.2022 | 15,2334 | 15,527 | 14,7442 | 14,8258 |
| 22.09.2022 | 14,8258 | 15,1275 | 14,6791 | 15,0134 |
| 25.09.2022 | 14,8584 | 15,0785 | 14,7769 | 15,0295 |
| 26.09.2022 | 15,0213 | 15,2904 | 14,8829 | 15,152 |
| 27.09.2022 | 15,152 | 15,2497 | 14,7769 | 14,8421 |
| 28.09.2022 | 14,8421 | 14,9154 | 14,157 | 14,3527 |
| 29.09.2022 | 14,3527 | 14,6791 | 13,8472 | 14,2712 |
| 02.10.2022 | 14,2712 | 14,3202 | 14,0021 | 14,0265 |
| 03.10.2022 | 14,0265 | 14,0673 | 13,4312 | 13,6922 |
| 04.10.2022 | 13,7004 | 14,6054 | 13,7004 | 14,4589 |
| 05.10.2022 | 14,3038 | 15,4945 | 14,3038 | 15,4864 |
| 06.10.2022 | 15,6412 | 16,0326 | 15,3394 | 15,9266 |
| 09.10.2022 | 16,0244 | 16,0326 | 15,2662 | 15,8043 |
| 10.10.2022 | 15,8941 | 15,8941 | 15,4047 | 15,4945 |
| 11.10.2022 | 15,6574 | 15,6738 | 14,9726 | 15,095 |
| 12.10.2022 | 15,095 | 15,6412 | 14,8829 | 15,4293 |
| 13.10.2022 | 15,4293 | 15,4293 | 14,94 | 15,2497 |
| 16.10.2022 | 15,5678 | 15,5678 | 15,152 | 15,2579 |
| 17.10.2022 | 15,2579 | 15,2579 | 14,8991 | 15,0866 |
| 18.10.2022 | 15,0866 | 15,1438 | 14,8258 | 15,0052 |
| 19.10.2022 | 15,0052 | 15,1357 | 14,6709 | 14,9154 |
| 20.10.2022 | 14,9073 | 14,9154 | 14,6217 | 14,6872 |
| 23.10.2022 | 14,6872 | 15,7391 | 14,6872 | 15,5353 |
| 24.10.2022 | 15,6005 | 16,6033 | 15,2988 | 16,5544 |
| 25.10.2022 | 16,6033 | 16,6033 | 15,8206 | 16,212 |
| 26.10.2022 | 16,212 | 16,4732 | 15,5109 | 15,5596 |
| 27.10.2022 | 15,5596 | 16,31 | 14,8421 | 16,3019 |
| 30.10.2022 | 16,5544 | 16,5544 | 15,8613 | 16,2039 |
| 31.10.2022 | 16,2283 | 16,7177 | 15,8613 | 16,4569 |
| 01.11.2022 | 16,5384 | 16,832 | 16,1876 | 16,4406 |
| 02.11.2022 | 16,4078 | 16,522 | 16,0816 | 16,2202 |
| 03.11.2022 | 16,155 | 16,4896 | 15,6657 | 16,4732 |
| 06.11.2022 | 16,4732 | 16,7504 | 15,8368 | 16,522 |
| 07.11.2022 | 16,5709 | 16,832 | 16,2283 | 16,4569 |
| 08.11.2022 | 16,4896 | 16,6361 | 15,7717 | 15,935 |
| 09.11.2022 | 15,9431 | 16,253 | 15,7798 | 16,2039 |
| 10.11.2022 | 16,2446 | 16,6524 | 16,0978 | 16,3752 |
| 13.11.2022 | 16,3915 | 16,7177 | 16,2774 | 16,522 |
| 14.11.2022 | 16,522 | 17,2233 | 15,6985 | 16,8646 |
| 15.11.2022 | 16,8646 | 17,5494 | 16,3426 | 17,5168 |
| 16.11.2022 | 17,5658 | 19,2621 | 16,7013 | 18,838 |
| 17.11.2022 | 18,838 | 19,36 | 18,3487 | 18,9846 |
| 20.11.2022 | 19,0336 | 20,6159 | 18,9034 | 19,9795 |
| 21.11.2022 | 20,0613 | 21,0235 | 19,4089 | 20,7136 |
| 22.11.2022 | 20,7624 | 22,2468 | 20,0124 | 22,1001 |
| 23.11.2022 | 22,1164 | 22,1816 | 21,5781 | 21,725 |
| 24.11.2022 | 21,725 | 22,0183 | 21,4149 | 22,0183 |
| 27.11.2022 | 22,1001 | 22,7197 | 21,6107 | 22,2142 |
| 28.11.2022 | 22,2958 | 22,6708 | 21,888 | 22,6218 |
| 29.11.2022 | 22,6218 | 22,7361 | 21,9695 | 22,524 |
| 30.11.2022 | 22,573 | 22,8177 | 22,1001 | 22,7524 |
| 01.12.2022 | 22,361 | 22,7034 | 21,7739 | 22,1001 |
| 04.12.2022 | 22,1001 | 24,3018 | 21,2519 | 24,3018 |
| 05.12.2022 | 22,834 | 24,1388 | 22,573 | 23,6656 |
| 06.12.2022 | 23,6656 | 24,4323 | 22,8503 | 24,1551 |
| 07.12.2022 | 24,1715 | 25,2804 | 23,829 | 24,4811 |
| 08.12.2022 | 24,2365 | 25,6555 | 23,894 | 24,9705 |
| 11.12.2022 | 25,0357 | 25,4434 | 23,829 | 24,9868 |
| 12.12.2022 | 25,0031 | 25,8187 | 24,7423 | 25,6882 |
| 13.12.2022 | 25,7697 | 27,6942 | 25,3457 | 27,5639 |
| 14.12.2022 | 27,3192 | 28,1347 | 25,6066 | 26,1773 |
| 15.12.2022 | 26,2754 | 26,5037 | 24,8724 | 25,1337 |
| 18.12.2022 | 25,1175 | 25,9491 | 24,4973 | 25,3782 |
| 19.12.2022 | 25,4598 | 27,2213 | 25,052 | 27,0746 |
| 20.12.2022 | 27,0746 | 27,2703 | 25,8351 | 26,2428 |
| 21.12.2022 | 26,3406 | 26,8625 | 25,6555 | 26,0958 |
| 22.12.2022 | 26,0958 | 26,1937 | 24,8563 | 25,8023 |
| 25.12.2022 | 25,6882 | 25,9328 | 24,8724 | 25,9328 |
| 26.12.2022 | 25,9328 | 26,0958 | 24,7423 | 25,2478 |
| 27.12.2022 | 25,2478 | 25,2641 | 22,7361 | 24,5628 |
| 28.12.2022 | 24,0733 | 25,362 | 23,4048 | 24,5792 |
| 29.12.2022 | 24,5792 | 25,4762 | 24,3997 | 24,6117 |