Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
POLİSAN HOLDİNG A.Ş. logosu
POLHO
POLİSAN HOLDİNG A.Ş.
17:47:08
20.98 ₺
-0.420 (%-1.96)
Önceki Kapanış: 21.4·
Volatilite: 6.170
Düşük₺20.42
Yüksek₺21.74
AL20.96
SAT20.98

Piyasa Verileri

Spot Piyasa
A:20.96
S:20.98
Önceki haftaya göre (WoW)
+3.15%
Önceki aya göre (MoM)
+5.16%
Yılbaşından bugüne (YTD)
+30.23%
Önceki yıla göre (YoY)
+53.48%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

POLHO: POLİSAN HOLDİNG A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,741
KAPANIŞ 2,735

En Düşük

DÜŞÜK 2,4625

En Yüksek

YÜKSEK 3,2241
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
14.06.20172,63342,63682,60262,6368
15.06.20172,64022,71172,632,6914
18.06.20172,71552,78022,71172,7392
19.06.20172,76672,80772,68122,6812
20.06.20172,6882,69142,62332,6605
21.06.20172,67112,67112,632,6334
22.06.20172,63342,65712,62332,6436
27.06.20172,64362,65712,61272,6436
28.06.20172,62632,70162,60262,6026
29.06.20172,60592,61612,57212,5721
02.07.20172,58562,58562,55812,5751
03.07.20172,57512,5892,56152,5822
04.07.20172,5892,59922,55812,5581
05.07.20172,57512,57512,55472,5615
06.07.20172,56152,56832,5342,5547
09.07.20172,56152,56832,55142,5683
10.07.20172,58222,58222,55812,5649
11.07.20172,58222,69482,55812,6233
12.07.20172,63342,6472,61272,63
13.07.20172,632,64022,61612,63
16.07.20172,65042,65042,62332,6368
17.07.20172,63342,64022,61612,63
18.07.20172,63342,63342,60592,6199
19.07.20172,61272,63342,59922,63
20.07.20172,632,66052,62332,647
23.07.20172,6472,67752,64362,6436
24.07.20172,65382,66052,64022,6402
25.07.20172,65712,67452,64022,647
26.07.20172,65712,66052,64362,6605
27.07.20172,67452,67452,64022,6605
30.07.20172,66392,67112,63682,6368
31.07.20172,63342,66392,60262,63
01.08.20172,65382,65382,61272,6161
02.08.20172,61612,632,59922,6233
03.08.20172,632,632,60932,6233
06.08.20172,632,632,60592,6233
07.08.20172,632,75952,62632,6402
08.08.20172,64362,69822,64362,6538
09.08.20172,65712,69482,64362,6538
10.08.20172,66392,66392,632,6504
13.08.20172,69142,69142,66052,6673
14.08.20172,69482,69482,56152,5958
15.08.20172,59582,64022,58562,5958
16.08.20172,632,73242,59922,6093
17.08.20172,61992,62332,59922,6161
20.08.20172,61612,63342,59582,5958
21.08.20172,62332,632,59582,5958
22.08.20172,61272,61272,5892,5924
23.08.20172,59582,60592,5892,5924
24.08.20172,59582,60592,58562,5856
27.08.20172,59582,61272,58562,5856
28.08.20172,60262,60262,58222,5856
30.08.20172,59922,59922,58222,5856
04.09.20172,59582,61272,58222,589
05.09.20172,59582,59922,58222,5856
06.09.20172,58562,60262,58562,5856
07.09.20172,58562,59242,57882,5788
10.09.20172,60262,60262,58222,5924
11.09.20172,59922,60262,59242,6026
12.09.20172,61272,61272,5892,589
13.09.20172,61612,61612,58562,5856
14.09.20172,58562,59242,58222,5822
17.09.20172,60932,60932,57512,5822
18.09.20172,58222,59582,53062,589
19.09.20172,60262,60262,57512,5751
20.09.20172,59582,72572,58222,6026
21.09.20172,61272,632,57882,589
24.09.20172,58562,59582,55142,5958
25.09.20172,59582,61272,58222,589
26.09.20172,59242,69142,57882,5856
27.09.20172,58562,632,58562,6127
28.09.20172,61612,67752,61612,6673
01.10.20172,68122,80062,68122,7769
02.10.20172,79722,80062,68122,6982
03.10.20172,6472,72572,6472,6711
04.10.20172,68122,7052,65712,6639
05.10.20172,66392,66392,64022,6504
08.10.20172,59582,61272,46252,5958
09.10.20172,68122,68122,59922,6605
10.10.20172,66392,66392,59582,6059
11.10.20172,60592,67112,59582,6059
12.10.20172,59582,66052,59582,6368
15.10.20172,66392,70162,59922,6436
16.10.20172,67112,71552,64362,6538
17.10.20172,65382,7462,59242,6605
18.10.20172,70162,70162,65042,6639
19.10.20172,69822,69822,65712,6673
22.10.20172,66732,67452,63682,6711
23.10.20172,69822,82812,65382,7836
24.10.20172,81072,95422,7872,8348
25.10.20172,83482,91692,7872,8518
26.10.20172,85182,85182,76972,7735
29.10.20172,81452,84162,75282,8416
30.10.20172,84162,90642,8042,8348
31.10.20172,9032,97492,84162,9203
01.11.20172,9033,22412,9033,0159
02.11.20173,02273,02272,90642,944
05.11.20172,93383,11492,93053,0396
06.11.20173,06373,16272,9853,0498
07.11.20173,07393,08412,97152,9952
08.11.20173,02273,03622,97152,9986
09.11.20173,01253,01252,97152,9986
12.11.20172,99863,04982,99523,0054
13.11.20173,02273,07392,99183,0739
14.11.20173,07393,07393,00543,0261
15.11.20173,02613,03962,99183,0396
16.11.20173,04643,06032,98173,0054
19.11.20173,00543,03962,97833,0024
20.11.20173,00243,03622,99523,0125
21.11.20173,01253,05663,00243,0566
22.11.20173,05663,05662,99863,0054
23.11.20173,03963,03962,95792,9817
26.11.20172,98172,98172,93382,9715
27.11.20172,97153,03292,89622,903
28.11.20172,9032,95792,88262,9203
29.11.20172,94062,94742,8862,8928
30.11.20172,9032,96812,86912,8826
03.12.20172,88262,93052,88262,9305
04.12.20172,93052,99862,87932,9203
05.12.20172,92372,92372,8862,886
06.12.20172,88262,91012,8452,8484
07.12.20172,83822,89622,83822,8725
10.12.20172,87252,9032,86192,8928
11.12.20172,90642,90642,86912,8928
12.12.20172,88942,93382,86192,8996
13.12.20172,87252,92712,87252,9064
14.12.20172,91352,97492,86192,8619
17.12.20172,86912,97492,86912,9271
18.12.20172,94743,02272,92032,9271
19.12.20172,93382,96812,92372,9372
20.12.20172,95122,96472,91012,9372
21.12.20172,94742,94742,9032,9271
24.12.20172,92712,96812,92372,944
25.12.20172,95422,95422,93052,9406
26.12.20172,95122,95422,90642,9305
27.12.20172,93722,94742,89962,9474
28.12.20172,94743,02952,93052,9783