Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
POLİSAN HOLDİNG A.Ş. logosu
POLHO
POLİSAN HOLDİNG A.Ş.
18:10:01
20.8 ₺
-0.600 (%-2.80)
Önceki Kapanış: 21.4·
Volatilite: 6.170
Düşük₺20.42
Yüksek₺21.74
AL20.8
SAT20.94

Piyasa Verileri

Spot Piyasa
A:20.8
S:20.94
Önceki haftaya göre (WoW)
+2.26%
Önceki aya göre (MoM)
+4.26%
Yılbaşından bugüne (YTD)
+29.11%
Önceki yıla göre (YoY)
+52.16%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

POLHO: POLİSAN HOLDİNG A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9945
KAPANIŞ 1,9887

En Düşük

DÜŞÜK 1,4219

En Yüksek

YÜKSEK 2,6647
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20192,16132,16812,15452,1613
02.01.20192,16472,17152,16132,1647
03.01.20192,16812,18542,16472,182
06.01.20192,18882,21292,1822,2129
07.01.20192,22012,24382,21292,237
08.01.20192,24382,2752,2372,275
09.01.20192,30972,33372,26112,3304
10.01.20192,33712,37142,33042,368
13.01.20192,37522,40262,3682,3993
14.01.20192,4062,43012,39932,4267
15.01.20192,43352,46142,42672,4576
16.01.20192,46482,49222,45762,4889
17.01.20192,49222,51972,48892,5163
20.01.20192,52312,55442,51632,551
21.01.20192,56112,58862,5512,5852
22.01.20192,5922,632,58862,6266
23.01.20192,63342,66472,632,6613
24.01.20192,13012,19222,13012,1922
27.01.20192,37522,44742,22342,4474
28.01.20192,44742,45422,30972,3477
29.01.20192,34772,35412,17862,3025
30.01.20192,30972,30972,22682,2509
31.01.20192,24382,26112,22012,2577
03.02.20192,25772,26822,24382,2611
04.02.20192,26112,26822,25092,2649
05.02.20192,26822,28562,26492,2784
06.02.20192,27842,29572,2752,2818
07.02.20192,28182,29572,2752,2856
10.02.20192,28562,29572,2752,2923
11.02.20192,29572,29572,27162,2889
12.02.20192,28892,29572,26112,2649
13.02.20192,26492,26492,13012,1888
14.02.20192,18882,24042,14062,1749
17.02.20192,18882,25432,13722,2268
18.02.20192,23022,24382,20952,2438
19.02.20192,25772,2752,22342,2649
20.02.20192,26822,28562,24752,2856
21.02.20192,29232,29572,2752,2889
24.02.20192,29912,39932,2752,3511
25.02.20192,36122,36462,20612,2818
26.02.20192,29232,30972,25432,2856
27.02.20192,29912,30972,27842,2923
28.02.20192,28892,32662,27162,3025
03.03.20192,30632,32322,28182,3097
04.03.20192,31982,37852,29912,3541
05.03.20192,35782,41282,34772,4128
06.03.20192,42332,44742,4062,4373
07.03.20192,44412,46482,4062,4373
10.03.20192,45422,45422,40942,4373
11.03.20192,44412,44742,41282,4403
12.03.20192,44412,45082,34392,4474
13.03.20192,46482,48172,44742,4817
14.03.20192,50242,53032,47832,5303
17.03.20192,5372,5372,38872,5197
18.03.20192,50962,53372,44412,5197
19.03.20192,54382,5512,45912,5367
20.03.20192,53672,57242,49452,5227
21.03.20192,52992,52992,37442,4166
24.03.20192,40982,40982,28252,3036
25.03.20192,31792,37442,28252,2965
26.03.20192,36012,36732,21892,2611
27.03.20192,25432,29652,20462,2543
28.03.20192,28972,28972,21892,2472
31.03.20192,26822,27542,19752,2543
01.04.20192,26822,32512,23322,2682
02.04.20192,28252,31792,25432,3108
03.04.20192,31792,39552,27542,3744
04.04.20192,36732,40262,34622,3883
07.04.20192,39552,40982,25432,3036
08.04.20192,30362,33192,242,2897
09.04.20192,28252,29652,23322,2611
10.04.20192,28252,28252,23322,2611
11.04.20192,23322,26822,19072,2611
14.04.20192,24722,27542,22572,2472
15.04.20192,26112,30362,242,2897
16.04.20192,28972,30362,25432,2965
17.04.20192,29652,34622,24722,3179
18.04.20192,31792,38162,30362,3529
21.04.20192,3392,38832,32512,3673
23.04.20192,38832,40262,36012,3816
24.04.20192,39552,45912,32512,3955
25.04.20192,40262,43092,0072,1199
28.04.20192,12712,13382,0072,0917
29.04.20192,11542,12972,07252,0939
01.05.20192,10792,16552,09392,1579
02.05.20192,17222,19372,11542,1865
05.05.20192,17942,2082,14362,1937
06.05.20192,17222,22232,12972,2152
07.05.20192,22232,25812,21522,2509
08.05.20192,26522,31532,25092,3081
09.05.20192,32252,32962,14362,2938
12.05.20192,30812,30812,02242,0296
13.05.20192,0512,07251,73671,8507
14.05.20191,85791,8651,67231,6794
15.05.20191,67941,82211,60791,7434
16.05.20191,75771,77921,63651,6437
19.05.20191,65081,65081,55781,5721
20.05.20191,57211,58651,49351,5006
21.05.20191,50061,50781,42191,4291
22.05.20191,44341,53641,43621,4863
23.05.20191,48631,52211,4721,4935
26.05.20191,51491,54351,48631,5006
27.05.20191,50781,52211,50061,5078
28.05.20191,51491,52211,50061,5078
29.05.20191,52211,60791,51491,5721
30.05.20191,58651,65081,57211,6365
02.06.20191,65081,75771,65081,7367
06.06.20191,76531,79351,71521,7577
09.06.20191,76531,78641,74341,7721
10.06.20191,77921,83641,77921,8293
11.06.20191,84361,89371,83641,8865
12.06.20191,90081,93661,89371,9294
13.06.20191,95091,98661,93661,9795
16.06.20192,00092,05821,98662,051
17.06.20192,06492,12972,04392,0939
18.06.20192,09392,12971,67941,6794
19.06.20191,67941,70811,57931,658
20.06.20191,65081,65081,57211,6222
23.06.20191,62941,6581,60081,6079
24.06.20191,60791,62221,57211,6008
25.06.20191,60081,65081,59361,6079
26.06.20191,61511,63651,58651,5865
27.06.20191,60081,60081,52211,5865
30.06.20191,60791,62221,60081,6151
01.07.20191,61511,65081,61511,6222
02.07.20191,62941,62941,59361,5936
03.07.20191,60081,60791,5651,5865
04.07.20191,58651,58651,5651,5793
07.07.20191,55781,58651,51491,5435
08.07.20191,55071,55781,50061,5078
09.07.20191,50781,57211,4721,5507
10.07.20191,55781,59361,55071,565
11.07.20191,5651,57211,48631,5078
15.07.20191,52211,55071,52211,5292
16.07.20191,53641,57931,52921,565
17.07.20191,55071,57931,55071,565
18.07.20191,5651,59361,54351,5507
21.07.20191,55071,5651,52921,5364
22.07.20191,54351,55071,52921,5364
23.07.20191,53641,54351,52211,5292
24.07.20191,52921,60791,52921,5435
25.07.20191,55781,59361,53641,5578
28.07.20191,5651,60081,5651,6008
29.07.20191,60791,73671,60791,7081
30.07.20191,70811,7221,62941,6365
31.07.20191,63651,68661,61511,6723
01.08.20191,67941,7511,67941,7009
04.08.20191,71521,75771,67231,6937
05.08.20191,68661,71521,65081,6508
06.08.20191,6581,66511,54351,5507
07.08.20191,55781,62941,54351,5936
08.08.20191,59361,62221,5651,6008
14.08.20191,59361,59361,55071,565
15.08.20191,57211,62221,5651,6079
18.08.20191,62221,62941,5651,5721
19.08.20191,57211,58651,55781,5578
20.08.20191,55781,57211,54351,5507
21.08.20191,55781,55781,52211,5578
22.08.20191,55781,57931,54351,5793
25.08.20191,5651,58651,5651,5721
26.08.20191,57931,58651,5651,5793
27.08.20191,58651,6581,58651,6365
28.08.20191,64371,67941,64371,6651
01.09.20191,67231,69371,67231,6723
02.09.20191,67231,68661,64371,658
03.09.20191,66511,68661,65081,6651
04.09.20191,67231,70091,6581,6651
05.09.20191,66511,71521,66511,7009
08.09.20191,72911,75771,7221,7367
09.09.20191,74341,75771,7221,7577
10.09.20191,77211,84361,77211,8293
11.09.20191,83641,8651,66511,7367
12.09.20191,7511,75771,67941,722
15.09.20191,7221,7511,70811,7291
16.09.20191,72911,74341,70091,7291
17.09.20191,73671,76531,72911,7367
18.09.20191,74341,75771,7221,7434
19.09.20191,7511,76531,74341,751
22.09.20191,75771,79351,74341,7864
23.09.20191,8011,85791,79351,8436
24.09.20191,85071,88651,82211,8865
25.09.20191,89371,9081,8011,8865
26.09.20191,89371,9581,89371,9294
29.09.20191,94372,01531,94372,0081
30.09.20192,02242,03671,97231,9938
01.10.20192,00092,03671,97952,0081
02.10.20192,02242,07252,02242,051
03.10.20192,06492,07961,93662,0439
06.10.20192,05822,11542,03672,0725
07.10.20192,06492,07251,90082,0224
08.10.20192,02242,0511,97952,0081
09.10.20192,00812,03671,92231,9509
10.10.20191,9581,99381,93661,958
13.10.20191,92941,94371,72911,7792
14.10.20191,82931,8651,78641,865
15.10.20191,8151,87221,8011,8436
16.10.20191,84361,8651,77211,801
17.10.20191,8651,91511,85791,908
20.10.20191,92231,96521,89371,9223
21.10.20191,91511,92231,85791,865
22.10.20191,88651,90081,82211,8507
23.10.20191,8651,87221,8011,815
24.10.20191,8151,85791,77921,8436
27.10.20191,85791,87221,85071,8579
29.10.20191,85791,87221,8151,8364
30.10.20191,85791,8651,80781,8221
31.10.20191,83641,8651,8011,8221
03.11.20191,82931,89371,82931,8722
04.11.20191,87931,94371,8651,9294
05.11.20191,93661,96521,91511,9437
06.11.20191,96521,97231,95091,958
07.11.20191,96521,96521,92231,9294
10.11.20191,91511,92231,87931,9008
11.11.20191,88651,92231,88651,908
12.11.20191,91511,93661,9081,908
13.11.20191,9081,96521,89371,9509
14.11.20191,96521,97951,93661,9437
17.11.20191,95091,9581,9081,9151
18.11.20191,92232,10791,88651,9866
19.11.20191,99382,07251,95091,9723
20.11.20191,98661,99381,94371,958
21.11.20191,96521,99381,95091,958
24.11.20191,98662,01531,84361,9151
25.11.20191,92231,93661,87931,908
26.11.20191,91511,92231,89371,908
27.11.20191,91511,96521,90081,9509
28.11.20191,96521,97951,92941,958
01.12.20191,97231,98661,94371,9652
02.12.20191,97232,02961,96521,9866
03.12.20191,99382,02241,99382,0153
04.12.20192,03672,05822,02242,0367
05.12.20192,04392,05821,96521,9795
08.12.20191,98662,02961,96522,0081
09.12.20192,02242,02961,96521,9723
10.12.20191,97951,98661,93661,9437
11.12.20191,95092,04391,95092,0224
12.12.20192,04392,14362,04392,1436
15.12.20192,19372,24382,16552,1937
16.12.20192,21522,22952,15082,1508
17.12.20192,14362,20092,10792,1579
18.12.20192,16552,19372,14362,1579
19.12.20192,17222,21522,15792,1579
22.12.20192,17222,27242,16552,2652
23.12.20192,27242,3012,17942,2009
24.12.20192,2082,25092,18652,2223
25.12.20192,22232,22952,16552,1794
26.12.20192,19372,2082,15792,1794
29.12.20192,18652,2082,17222,1722
30.12.20192,17942,18652,15082,1655