Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
POLİSAN HOLDİNG A.Ş. logosu
POLHO
POLİSAN HOLDİNG A.Ş.
18:10:01
20.8 ₺
-0.600 (%-2.80)
Önceki Kapanış: 21.4·
Volatilite: 6.170
Düşük₺20.42
Yüksek₺21.74
AL20.8
SAT20.94

Piyasa Verileri

Spot Piyasa
A:20.8
S:20.94
Önceki haftaya göre (WoW)
+2.26%
Önceki aya göre (MoM)
+4.26%
Yılbaşından bugüne (YTD)
+29.11%
Önceki yıla göre (YoY)
+52.16%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

POLHO: POLİSAN HOLDİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,4791
KAPANIŞ 4,4906

En Düşük

DÜŞÜK 1,7867

En Yüksek

YÜKSEK 10,9241
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,09662,13992,09662,1323
03.01.20222,13992,20462,13232,1899
04.01.20222,19712,21182,16132,1971
05.01.20222,18282,24752,16132,2189
06.01.20222,22612,24042,18282,1971
09.01.20222,20462,27652,20462,2475
10.01.20222,25512,26182,21182,2261
11.01.20222,24042,24752,21182,2189
12.01.20222,21182,22612,20462,2118
13.01.20222,21182,24042,19712,2261
16.01.20222,24042,27652,24042,2765
17.01.20222,29082,34132,24042,2475
18.01.20222,24042,30512,21182,2837
19.01.20222,29842,30512,20462,2404
20.01.20222,22612,24752,21182,2404
23.01.20222,24042,26182,11092,118
24.01.20222,1182,13232,05332,1109
25.01.20222,11092,13992,09662,1037
26.01.20222,08942,13232,08192,1252
27.01.20222,12522,13992,09662,1037
30.01.20222,1182,15422,11092,1466
31.01.20222,14662,16852,13992,1542
01.02.20222,15422,17562,12522,1466
02.02.20222,14662,15422,04612,0966
03.02.20222,09662,10372,06042,0747
06.02.20222,06762,09662,04612,0819
07.02.20222,07472,10372,06762,0894
08.02.20222,10372,1182,09662,1037
09.02.20222,11092,1182,09662,1109
10.02.20222,09662,10372,06762,1037
13.02.20222,08192,08192,03142,0604
14.02.20222,06042,10372,05332,0966
15.02.20222,09662,12522,09662,1109
16.02.20222,1182,13232,07472,0747
17.02.20222,08942,09662,06762,0894
20.02.20222,09662,11092,06762,0819
21.02.20222,0392,04612,00282,0171
22.02.20222,02432,05331,99572,0028
23.02.20221,80821,89481,80821,8082
24.02.20221,83721,90191,78671,9019
27.02.20221,85151,89481,831,8515
28.02.20221,87291,91621,85861,8586
01.03.20221,86581,88761,85151,8658
02.03.20221,88051,90911,88051,8948
03.03.20221,88051,92341,86581,8948
06.03.20221,87291,89481,85151,8658
07.03.20221,89481,95241,88761,9162
08.03.20221,92341,95241,90911,9234
09.03.20221,93051,96671,91621,9305
10.03.20221,93051,94521,91621,9305
13.03.20221,93811,97381,93811,9595
14.03.20221,95951,96671,93811,9524
15.03.20221,95951,9811,94521,9524
16.03.20221,95952,00281,95242,0028
17.03.20221,99572,05331,99572,01
20.03.20222,01712,0392,01712,0243
21.03.20222,03142,06042,02432,0604
22.03.20222,06762,08192,05332,0676
23.03.20222,06762,08192,05332,0676
24.03.20222,06762,11092,06762,0894
27.03.20222,10372,1182,08942,1109
28.03.20222,1182,15422,1182,1399
29.03.20222,14662,18992,12522,1685
30.03.20222,17562,18282,14662,1542
31.03.20222,16132,16852,14662,1542
03.04.20222,16132,18992,15422,1828
04.04.20222,18992,20462,14662,1685
05.04.20222,16132,24752,15422,2404
06.04.20222,24042,3272,21892,3127
07.04.20222,30512,33412,29082,3127
10.04.20222,31982,33412,30512,3198
11.04.20222,32552,36162,30362,3473
12.04.20222,36162,37592,31082,3183
13.04.20222,33262,37592,32552,3473
14.04.20222,35452,36882,33262,3545
17.04.20222,36162,39062,34732,3688
18.04.20222,37592,38342,32552,3473
19.04.20222,35452,37592,34732,3616
20.04.20222,36882,39772,36162,3906
21.04.20222,38342,40492,33262,3398
24.04.20222,32552,34732,29652,3108
25.04.20222,31832,33982,20242,2095
26.04.20222,20952,28182,18052,2528
27.04.20222,37592,47762,36882,4776
28.04.20222,51372,70192,50652,6297
04.05.20222,65862,71662,60782,6225
05.05.20222,60782,77462,57882,7238
08.05.20222,73132,73852,58642,6297
09.05.20222,6442,66582,6152,6225
10.05.20222,63682,63682,50652,5355
11.05.20222,49192,65152,44862,5935
12.05.20222,62252,63682,56452,6225
15.05.20222,63682,71662,6152,6733
16.05.20222,69482,78892,67332,7889
17.05.20222,78892,99182,77462,8687
19.05.20222,94143,07162,94142,9847
22.05.20223,0283,10062,94142,9485
23.05.20222,9993,2382,99183,238
24.05.20223,41913,42663,16583,2237
25.05.20223,23093,54263,23093,5426
26.05.20223,54983,7093,41913,4628
29.05.20223,50613,54983,27423,3178
30.05.20223,3253,46993,2673,296
31.05.20223,31073,31073,17293,1801
01.06.20223,20193,3543,15863,2599
02.06.20223,2673,30323,14393,1439
05.06.20223,18013,25993,14393,2019
06.06.20223,2093,28173,15113,2456
07.06.20223,28173,30322,972,9847
08.06.20223,02083,09352,9123,0355
09.06.20223,02083,09352,973,0137
12.06.20223,02083,15862,9993,0065
13.06.20223,03553,07882,96282,97
14.06.20222,99183,15862,96283,1006
15.06.20223,09353,15112,9993,0208
16.06.20223,04983,19473,03553,1006
19.06.20223,12963,15113,07883,1149
20.06.20223,15113,15863,07883,1149
21.06.20223,10063,2673,08593,2237
22.06.20223,25273,3543,22373,3032
23.06.20223,31783,3253,23093,2456
26.06.20223,16583,3253,16583,3107
27.06.20223,31073,51323,31073,3468
28.06.20223,36873,47713,23093,2309
29.06.20223,23093,33253,22373,296
30.06.20223,2963,2963,17293,1947
03.07.20223,22373,28893,14393,1439
04.07.20223,15863,17292,97752,9775
05.07.20223,07163,27423,07163,2742
06.07.20223,31783,40483,19473,3468
07.07.20223,3543,51323,31073,4048
12.07.20223,39013,43383,33973,4338
13.07.20223,44813,57123,37583,5208
17.07.20223,54263,60023,50613,5279
18.07.20223,54263,86113,52083,8031
19.07.20223,8254,0063,75983,8829
20.07.20223,90483,96993,75983,7598
21.07.20223,78133,93343,77413,8901
24.07.20223,89014,183,86824,093
25.07.20224,08584,14383,94094,006
26.07.20224,02074,17284,0064,0132
27.07.20224,04934,10023,91193,9699
28.07.20223,98424,0933,94814,0493
31.07.20224,0644,1224,0354,0569
01.08.20224,07124,11483,99173,9917
02.08.20224,01324,24513,99894,1653
03.08.20224,20184,394,18714,2451
04.08.20224,25234,31024,15814,1653
07.08.20224,2094,31024,19434,2741
08.08.20224,42624,49134,2094,2594
09.08.20224,28124,29594,18714,209
10.08.20224,23084,24514,10024,2018
11.08.20224,2094,62194,17284,6219
14.08.20224,65095,07114,4774,919
15.08.20224,9775,20854,82454,9404
16.08.20224,95515,34634,91155,2303
17.08.20225,22325,28114,96235,1942
18.08.20225,27365,33914,96234,9984
21.08.20225,02745,15774,96945,0925
22.08.20225,10725,1875,02035,0564
23.08.20225,07825,15054,9194,9694
24.08.20225,01315,04924,83924,9913
25.08.20225,04215,06354,89714,9623
28.08.20224,96235,12914,94044,9984
30.08.20225,01315,02744,87534,8753
31.08.20224,87534,92614,73044,7522
01.09.20224,76695,03464,75224,9261
04.09.20224,94045,00564,83924,8463
05.09.20224,894,90434,65094,7883
06.09.20224,8324,8324,68714,7375
07.09.20224,75944,92614,67954,6795
08.09.20224,70894,7744,64344,7089
11.09.20224,79554,83924,58544,6144
12.09.20224,63634,95514,48424,7451
13.09.20224,74515,02034,60735,0131
14.09.20225,02745,27364,96945,1434
15.09.20225,17955,23035,04925,1362
18.09.20225,14345,2164,894,9115
19.09.20224,92615,04214,7744,8173
20.09.20224,82455,03464,73044,9984
21.09.20224,99845,02744,91154,9551
22.09.20224,9775,00564,87534,8825
25.09.20224,89715,08544,8324,919
26.09.20224,9194,99844,87534,8971
27.09.20224,88254,99844,81024,8173
28.09.20224,84634,94044,60734,7089
29.09.20224,71615,12154,64345,0711
02.10.20225,07115,16525,01315,1144
03.10.20225,15055,62155,04925,5853
04.10.20225,61435,90385,54925,8244
05.10.20225,90386,03455,75175,9114
06.10.20225,97656,09965,86776,0345
09.10.20226,03456,46185,88956,3676
10.10.20226,36766,6796,16476,2664
11.10.20226,30976,41096,05636,0706
12.10.20226,10686,33156,07786,2664
13.10.20226,27356,59246,24456,4979
16.10.20226,49086,64286,34586,4618
17.10.20226,49796,50546,01986,1357
18.10.20226,13576,23025,98366,1068
19.10.20226,14296,20095,97655,9765
20.10.20226,01266,15765,97656,0488
23.10.20226,05636,5636,05636,5197
24.10.20226,52697,01256,41856,7949
25.10.20226,81686,95466,71556,8676
26.10.20226,88947,156,86767,1067
27.10.20227,11387,29496,81686,8458
30.10.20226,91097,14286,84587,1067
31.10.20227,1217,17186,78787,034
01.11.20227,07777,31677,01257,2298
02.11.20227,25167,8027,24447,7802
03.11.20227,82387,93237,54867,86
06.11.20227,96888,05547,60627,6789
07.11.20227,70077,89617,41087,7587
08.11.20227,79498,39617,79498,2583
09.11.20228,25838,96838,11378,9322
10.11.20228,93229,35238,83059,3015
13.11.20229,30869,58429,22179,3452
14.11.20229,38139,44648,93939,1279
15.11.20229,14229,34528,77298,8452
16.11.20228,83819,27258,39619,2435
17.11.20229,289,86669,24359,5695
20.11.20229,59149,79439,41039,4607
21.11.20229,51879,85239,46079,6708
22.11.20229,714510,10569,540610,0695
23.11.202210,250610,8310,250610,6199
24.11.202210,605610,612710,301410,3737
27.11.202210,373710,44610,091310,0913
28.11.202210,105610,34479,85949,9246
29.11.20229,909910,06239,67839,7073
30.11.20229,765310,45359,765310,3014
01.12.202210,431710,69269,917410,1418
04.12.202210,503910,68510,170810,2287
05.12.202210,214410,36659,989710,1998
06.12.202210,207310,40279,71459,7943
07.12.20229,85239,92469,47549,7578
08.12.20229,801410,36659,786810,1199
11.12.202210,163610,80110,163610,6489
12.12.202210,764810,924110,3310,3594
13.12.202210,395510,4469,76539,7653
14.12.20229,815810,22879,71459,9464
15.12.20229,953510,48969,844710,446
18.12.202210,518610,68510,069510,1854
19.12.202210,199810,44610,141810,3375
20.12.202210,359410,482510,119910,1418
21.12.202210,185410,467810,177910,4317
22.12.202210,431710,619910,170810,1926
25.12.202210,235910,438810,170810,2287
26.12.202210,359410,489610,134610,1565
27.12.202210,156510,29399,64949,8304
28.12.20229,996810,21449,85239,9678
29.12.202210,069510,25779,967810,0258