Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
POLİSAN HOLDİNG A.Ş. logosu
POLHO
POLİSAN HOLDİNG A.Ş.
18:10:01
20.8 ₺
-0.600 (%-2.80)
Önceki Kapanış: 21.4·
Volatilite: 6.170
Düşük₺20.42
Yüksek₺21.74
AL20.8
SAT20.94

Piyasa Verileri

Spot Piyasa
A:20.8
S:20.94
Önceki haftaya göre (WoW)
+2.26%
Önceki aya göre (MoM)
+4.26%
Yılbaşından bugüne (YTD)
+29.11%
Önceki yıla göre (YoY)
+52.16%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

POLHO: POLİSAN HOLDİNG A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,224
KAPANIŞ 2,2184

En Düşük

DÜŞÜK 1,1004

En Yüksek

YÜKSEK 3,5302
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20202,17222,22232,16552,208
02.01.20202,17942,18652,10792,1436
05.01.20202,10792,13652,03672,0582
06.01.20202,07252,12972,07252,1079
07.01.20202,04392,08682,02242,0582
08.01.20202,11542,17222,10792,1655
09.01.20202,17942,2082,16552,1937
12.01.20202,21522,29382,21522,2652
13.01.20202,26522,27242,22232,2438
14.01.20202,25092,27242,20092,2295
15.01.20202,24382,29382,22232,2366
16.01.20202,25092,27952,23662,2509
19.01.20202,27242,34392,26522,3368
20.01.20202,32252,37972,3012,3725
21.01.20202,3942,40112,30812,3225
22.01.20202,30812,37972,3012,3368
23.01.20202,35822,42972,32252,3797
26.01.20202,35822,49412,34392,4083
27.01.20202,43692,51522,42972,4441
28.01.20202,46552,47982,37972,3868
29.01.20202,38682,46552,37972,4369
30.01.20202,45122,46552,41542,4154
02.02.20202,42972,42972,38682,394
03.02.20202,41542,44412,40112,4226
04.02.20202,42262,47232,40832,4083
05.02.20202,42972,44412,3942,4083
06.02.20202,41542,44412,37972,3868
09.02.20202,38682,40112,17222,2509
10.02.20202,28672,29382,22232,2795
11.02.20202,28672,35112,26522,2938
12.02.20202,29382,33682,27952,3153
13.02.20202,32252,35112,29382,2938
16.02.20202,31532,34392,3012,3153
17.02.20202,31532,31532,25812,2724
18.02.20202,27952,3012,22232,2366
19.02.20202,24382,24382,03672,0868
20.02.20202,06492,10072,01532,0868
23.02.20202,01532,06492,00092,0582
24.02.20202,07962,10792,02962,0582
25.02.20202,04392,06492,01532,0439
26.02.20202,02242,02961,92231,9294
27.02.20201,57211,85071,57211,8364
01.03.20201,87931,9581,87931,9223
02.03.20202,02962,0511,93661,9723
03.03.20201,9581,98661,92231,9223
04.03.20201,94371,96521,91511,9151
05.03.20201,9081,9081,82931,8364
08.03.20201,77921,78641,60791,6723
09.03.20201,73671,73671,57931,5865
10.03.20201,57211,60791,47921,5221
11.03.20201,42911,4721,25781,2864
12.03.20201,27931,39331,2221,3293
15.03.20201,25061,27171,20061,2149
16.03.20201,20771,28641,10041,1648
17.03.20201,1291,19341,1291,172
18.03.20201,15771,18631,15051,172
19.03.20201,19341,22921,17911,2077
22.03.20201,15051,17911,13621,1577
23.03.20201,18631,25061,18631,2435
24.03.20201,26491,30071,22921,2578
25.03.20201,25781,33611,24351,3293
26.03.20201,33611,38621,3151,3504
29.03.20201,35761,36471,32221,3433
30.03.20201,37221,42191,35761,4076
31.03.20201,3791,43621,36471,3933
01.04.20201,41481,42191,36471,3862
02.04.20201,39331,40761,36471,379
05.04.20201,41371,44941,37791,428
06.04.20201,44941,52851,44231,4637
07.04.20201,46371,49951,4281,4995
08.04.20201,52131,53561,4781,5213
09.04.20201,54991,54991,49951,5428
12.04.20201,52131,55711,5071,5428
13.04.20201,55711,60751,55711,5857
14.04.20201,61,61,46371,4995
15.04.20201,51421,52131,47091,507
16.04.20201,53561,60751,52131,5714
19.04.20201,58571,60751,57141,5929
20.04.20201,57141,61,55711,5929
21.04.20201,60751,67191,61,6433
23.04.20201,65051,68621,63611,6719
26.04.20201,69341,73671,69341,7148
27.04.20201,72911,76531,70771,751
28.04.20201,76531,82251,75811,8153
29.04.20201,83681,85111,67191,7724
03.05.20201,70771,74341,68621,7077
04.05.20201,72911,75811,70051,7434
05.05.20201,7511,75811,71481,7291
06.05.20201,72911,73671,68621,722
07.05.20201,7221,7511,70051,7291
10.05.20201,7511,77961,73671,751
11.05.20201,7511,82251,7511,8082
12.05.20201,80821,82971,77961,7796
13.05.20201,77961,78671,7221,7434
14.05.20201,75811,77961,74341,7724
17.05.20201,78671,83681,77961,8153
19.05.20201,8441,99491,83681,9087
20.05.20201,9231,93021,85111,8726
21.05.20201,86541,86541,8441,8583
26.05.20201,88011,95881,87261,8873
27.05.20201,90871,9231,86541,8873
28.05.20201,88731,90161,85831,8873
31.05.20201,90161,93731,88731,9159
01.06.20201,93022,02351,90871,9806
02.06.20202,00212,15271,98062,1022
03.06.20202,11652,12412,0452,0521
04.06.20202,06652,12412,03782,0883
07.06.20202,10972,14552,05212,0808
08.06.20202,08082,13842,03072,1022
09.06.20202,11652,15982,09512,1097
10.06.20202,09512,12412,06652,0808
11.06.20202,05212,10972,0452,0883
14.06.20202,07362,13122,05932,1022
15.06.20202,15272,23892,15272,1598
16.06.20202,1672,19562,13122,1527
17.06.20202,1672,2462,15272,1813
18.06.20202,18842,20272,11652,1241
21.06.20202,13842,15982,10972,1241
22.06.20202,13122,15982,11652,1312
23.06.20202,13122,15272,11652,1165
24.06.20202,12412,20272,08832,1598
25.06.20202,18132,21742,1672,1741
28.06.20202,18132,26752,18132,2532
29.06.20202,27462,31762,26752,2889
30.06.20202,31042,32472,26032,3104
01.07.20202,3392,39662,33222,3533
02.07.20202,3682,38232,30332,3247
05.07.20202,36092,42522,34652,3895
06.07.20202,39662,41092,28892,3533
07.07.20202,3682,38232,31042,3609
08.07.20202,38952,41812,15982,1884
09.07.20202,18132,18132,01642,1241
12.07.20202,1672,33222,1672,3322
13.07.20202,33222,36092,25322,2961
15.07.20202,32472,32472,26032,2746
16.07.20202,28182,29612,25322,2603
19.07.20202,26032,32472,2462,2889
20.07.20202,31762,36092,20272,2675
21.07.20202,28182,30332,21742,246
22.07.20202,26032,28892,23172,246
23.07.20202,23172,31762,20992,3104
26.07.20202,37522,38952,33222,339
27.07.20202,3392,46852,28182,3465
28.07.20202,36092,38232,2462,3322
29.07.20202,3392,37522,28892,3609
03.08.20202,42522,45422,13842,2603
04.08.20202,28182,29612,18842,2317
05.08.20202,21742,23172,00922,0235
06.08.20202,02352,18131,82252,1455
09.08.20202,13122,18132,0452,1455
10.08.20202,26032,33222,20992,2532
11.08.20202,26032,26752,18842,2242
12.08.20202,23172,2462,15272,167
13.08.20202,14552,15272,09512,1241
16.08.20202,12412,18842,06652,1165
17.08.20202,11652,18132,10972,1312
18.08.20202,15272,1672,13122,1527
19.08.20202,15272,20272,13122,1813
20.08.20202,21742,23172,13842,1455
23.08.20202,15272,18842,13122,1384
24.08.20202,15272,1672,08832,1165
25.08.20202,10222,14552,08082,1241
26.08.20202,14552,19562,12412,1598
27.08.20202,1672,1672,09512,1165
30.08.20202,11652,18132,03782,1241
31.08.20202,12412,14552,08832,1312
01.09.20202,13122,14552,10972,1165
02.09.20202,13122,13842,08082,0808
03.09.20202,08832,11652,08082,1022
06.09.20202,10972,14552,10222,1312
07.09.20202,14552,17412,09512,1022
08.09.20202,10222,13122,09512,1097
09.09.20202,11652,14552,09512,0951
10.09.20202,10222,12412,08832,0951
13.09.20202,10222,17412,09512,1527
14.09.20202,1672,19562,11652,1813
15.09.20202,20992,2462,18842,2099
16.09.20202,20272,38232,18842,2889
17.09.20202,29612,31042,23172,246
20.09.20202,2462,26032,13842,1527
21.09.20202,15982,18842,12412,167
22.09.20202,18132,20992,1672,167
23.09.20202,15982,19562,15272,1813
24.09.20202,20272,23892,19562,2027
27.09.20202,20992,22422,1672,1813
28.09.20202,19562,26752,18132,2099
29.09.20202,23172,28892,23172,2532
30.09.20202,26032,26752,20992,2099
01.10.20202,19562,33222,19562,2889
04.10.20202,32472,51142,28182,4252
05.10.20202,45422,6622,45422,662
06.10.20202,74822,92742,69782,9274
07.10.20202,9853,21472,94213,2147
08.10.20203,33673,53023,17183,2505
11.10.20203,26483,42253,00653,0566
12.10.20203,06373,21472,81262,9779
13.10.20203,04943,08562,88452,9274
14.10.20202,93463,17892,9063,1142
15.10.20203,12133,14283,04233,0709
18.10.20203,08563,14992,9853,028
19.10.20203,04943,08562,9853,0065
20.10.20203,0283,15713,0283,1213
21.10.20203,12133,13563,00653,028
22.10.20203,04233,07842,89172,9421
25.10.20202,9062,9062,64772,6477
26.10.20202,62632,74822,49712,6549
27.10.20202,65492,88452,64062,8126
29.10.20202,72682,89882,65492,6978
01.11.20202,71962,79122,68352,7121
02.11.20202,73392,75542,59772,6477
03.11.20202,65492,75542,63342,6906
04.11.20202,71212,7842,69062,7411
05.11.20202,74822,86312,74112,7697
08.11.20202,81982,84882,7842,7912
09.11.20202,79122,97792,7842,9779
10.11.20203,04233,04942,84162,8845
11.11.20202,89172,92032,73392,7626
12.11.20202,76972,84882,75542,8269
15.11.20202,84882,89882,82692,8416
16.11.20202,84162,84882,71212,7196
17.11.20202,73392,79832,71962,7554
18.11.20202,75542,82692,67632,7912
19.11.20202,79122,83452,7842,7983
22.11.20202,81262,86312,77692,8055
23.11.20202,82692,85592,7842,7983
24.11.20202,81262,82692,76262,7697
25.11.20202,79122,86312,76262,8126
26.11.20202,83452,84162,76972,784
29.11.20202,76972,76972,66922,6763
30.11.20202,69782,81262,67632,7912
01.12.20202,79832,80552,73392,7554
02.12.20202,75542,99222,72682,9131
03.12.20202,92033,05662,87022,9131
06.12.20202,92032,92742,80552,8198
07.12.20202,82692,89882,7842,8198
08.12.20202,82692,84882,76972,7769
09.12.20202,7842,81262,74822,7697
10.12.20202,76972,79122,74822,7626
13.12.20202,7842,81982,77692,7912
14.12.20202,79832,82692,76262,7983
15.12.20202,81262,84162,74822,784
16.12.20202,79832,83452,76972,7983
17.12.20202,79832,92742,79122,8345
20.12.20202,82692,82692,76262,7912
21.12.20202,81262,89882,80552,8559
22.12.20202,87022,97072,87022,9421
23.12.20202,96362,9852,9062,9203
24.12.20202,93462,99942,89882,9203
27.12.20202,94212,9852,92742,9421
28.12.20202,95612,97792,92032,9274
29.12.20202,94212,95612,84162,8631
30.12.20202,86312,87022,72682,7697