Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
POLİSAN HOLDİNG A.Ş. logosu
POLHO
POLİSAN HOLDİNG A.Ş.
18:10:01
20.8 ₺
-0.600 (%-2.80)
Önceki Kapanış: 21.4·
Volatilite: 6.170
Düşük₺20.42
Yüksek₺21.74
AL20.8
SAT20.94

Piyasa Verileri

Spot Piyasa
A:20.8
S:20.94
Önceki haftaya göre (WoW)
+2.26%
Önceki aya göre (MoM)
+4.26%
Yılbaşından bugüne (YTD)
+29.11%
Önceki yıla göre (YoY)
+52.16%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

POLHO: POLİSAN HOLDİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2383
KAPANIŞ 2,231

En Düşük

DÜŞÜK 1,8729

En Yüksek

YÜKSEK 3,1571
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,77692,83452,75542,7912
04.01.20212,77692,81262,74112,7626
05.01.20212,76972,81982,76262,7983
06.01.20212,81262,89882,79832,8559
07.01.20212,87742,89882,84882,8488
10.01.20212,85592,94932,7842,8345
11.01.20212,84882,89172,83452,8631
12.01.20212,88452,9062,81262,8559
13.01.20212,87022,87742,79832,8126
14.01.20212,79832,82692,76262,7912
17.01.20212,79832,82692,74822,8126
18.01.20212,82692,84882,79122,7912
19.01.20212,80552,81262,76262,8055
20.01.20212,81262,99942,80552,9561
21.01.20212,96362,99222,87742,8845
24.01.20212,9063,14992,9063,0999
25.01.20213,09993,1072,94932,9922
26.01.20213,00653,12132,85592,8559
27.01.20212,80552,93462,72682,9274
28.01.20212,86312,92742,82692,8345
31.01.20212,86312,93462,82692,8845
01.02.20212,89883,15712,89883,107
02.02.20213,12133,15712,97793,0208
03.02.20213,03513,04232,94932,9561
04.02.20212,97793,06372,94932,9636
07.02.20212,99943,04232,94932,9636
08.02.20212,96362,97792,89882,906
09.02.20212,92742,96362,85592,8845
10.02.20212,89172,91312,85592,8631
11.02.20212,86312,88452,80552,8702
14.02.20212,89882,94932,87022,906
15.02.20212,92742,94212,81982,8559
16.02.20212,87022,88452,82692,8559
17.02.20212,85592,89172,81262,8126
18.02.20212,83452,84882,79832,8269
21.02.20212,84162,84882,79122,7983
22.02.20212,81262,81262,69062,6906
23.02.20212,68352,74822,61912,6191
24.02.20212,65492,67632,55442,5834
25.02.20212,47572,57582,46852,5687
28.02.20212,60482,81982,59772,8198
01.03.20212,79122,89172,71212,7196
02.03.20212,73392,76972,69062,6978
03.03.20212,68352,7842,67632,7482
04.03.20212,73392,74822,69782,7339
07.03.20212,74822,79832,69782,7626
08.03.20212,76972,79832,74112,7554
09.03.20212,74822,81262,74112,7983
10.03.20212,84882,87742,72682,7482
11.03.20212,74822,76262,69782,7268
14.03.20212,72682,73392,69062,7053
15.03.20212,71212,76972,69782,7053
16.03.20212,71212,71962,61912,6191
17.03.20212,62632,6622,58342,5901
18.03.20212,59012,60482,492,5401
21.03.20212,30332,39662,28892,2889
22.03.20212,15982,36092,06652,2746
23.03.20212,28892,38952,28892,3752
24.03.20212,40382,43242,32472,339
25.03.20212,3682,38232,26032,2961
28.03.20212,31762,34652,28892,3176
29.03.20212,31042,31762,2462,2675
30.03.20212,26752,31042,26752,2746
31.03.20212,28892,38232,28892,3609
01.04.20212,37522,39662,31042,3533
04.04.20212,36092,38232,34652,3752
05.04.20212,39172,4062,33412,3341
06.04.20212,33412,34842,27652,3127
07.04.20212,3272,35562,28372,2908
08.04.20212,28372,31272,18992,2551
11.04.20212,25512,26942,17562,1828
12.04.20212,18282,19712,09662,1323
13.04.20212,15422,24752,15422,2475
14.04.20212,26182,26182,17562,1899
15.04.20212,19712,23322,18282,1971
18.04.20212,21182,21892,08942,0894
19.04.20212,09662,12522,0392,0676
20.04.20212,06762,06761,90911,9452
21.04.20211,94522,01711,88762,01
25.04.20211,99572,07471,98812,0461
26.04.20212,04612,08942,04612,0604
27.04.20212,11092,19712,07472,0819
28.04.20212,09662,11092,08192,1037
29.04.20212,11092,16132,08192,1466
02.05.20212,15422,34842,15422,2984
03.05.20212,30512,31982,24042,2475
04.05.20212,25512,26182,20462,2189
05.05.20212,21892,28372,21182,2475
06.05.20212,24752,24752,21182,2332
09.05.20212,24042,25512,22612,2332
10.05.20212,21182,22612,17562,1756
11.05.20212,16852,19712,16852,1828
16.05.20212,20462,24042,18992,2189
17.05.20212,22612,24042,19712,2046
19.05.20212,19712,26182,18992,2404
20.05.20212,25512,26942,21892,2261
23.05.20212,23322,24752,18992,1971
24.05.20212,20462,21182,06042,0604
25.05.20212,08192,11092,02432,0819
26.05.20212,08942,1182,08192,0819
27.05.20212,08942,08942,03142,0461
30.05.20212,05332,07472,0392,0461
31.05.20212,06042,07472,04612,0533
01.06.20212,03142,06762,02432,0533
02.06.20212,06762,09662,03142,0461
03.06.20212,04612,08192,0392,0533
06.06.20212,05332,08192,05332,0747
07.06.20212,07472,1182,06762,1037
08.06.20212,11092,13992,05332,0604
09.06.20212,06042,08192,05332,0819
10.06.20212,08192,09662,06762,0676
13.06.20212,07472,08192,03142,039
14.06.20212,03142,07472,01712,0171
15.06.20212,02432,03141,9811,9881
16.06.20211,9811,98811,95241,9595
17.06.20211,96671,97381,91621,9305
20.06.20211,93051,93051,88051,9162
21.06.20211,92341,95951,91621,9524
22.06.20211,95951,97381,93811,9452
23.06.20212,03142,07472,00282,0171
24.06.20212,01712,03141,97381,9738
27.06.20211,9812,011,91621,9234
28.06.20211,92341,95241,88051,9381
29.06.20211,95241,95951,90911,9162
30.06.20211,93051,96671,92341,9452
01.07.20211,95241,98811,93051,981
04.07.20211,9812,02431,9812,0028
05.07.20212,012,02431,9811,9881
06.07.20211,98812,03141,9811,9957
07.07.20211,98812,011,97381,9738
08.07.20211,9811,98811,95241,9667
11.07.20211,96671,97381,89481,8948
12.07.20211,90191,90911,87291,8876
13.07.20211,89481,93811,89481,9162
15.07.20211,92341,93051,90191,9162
18.07.20211,91621,92341,90191,9091
25.07.20211,91621,93811,90911,9234
26.07.20211,92341,98811,92341,9667
27.07.20211,96671,98811,95241,9595
28.07.20211,97381,99571,96671,981
29.07.20211,97381,9811,95951,981
01.08.20212,00282,03141,9812,01
02.08.20212,012,01711,9811,9881
03.08.20211,99572,02431,98812,0171
04.08.20212,012,05332,00282,0314
05.08.20212,03142,0392,00282,01
08.08.20212,01712,03142,00282,0243
09.08.20212,02432,04612,012,0314
10.08.20212,03142,0391,95241,9524
11.08.20211,96671,9811,94521,9667
12.08.20211,9812,00281,96671,981
15.08.20211,98812,011,9811,9957
16.08.20212,00282,01711,9812,0028
17.08.20212,012,011,97381,981
18.08.20211,96671,97381,94521,9595
19.08.20211,95951,96671,93811,9524
22.08.20211,96671,98811,95951,9738
23.08.20211,97382,03141,97381,981
24.08.20211,9811,98811,94521,9524
25.08.20211,95951,95951,91621,9234
26.08.20211,93051,94521,91621,9305
30.08.20211,94521,97381,93811,9595
31.08.20211,95951,98811,95951,9738
01.09.20211,9812,01711,9811,9957
02.09.20212,00282,011,97381,9881
05.09.20211,99572,02431,99572,0171
06.09.20212,02432,10372,01712,0314
07.09.20212,03142,03141,96671,9667
08.09.20211,95242,00281,95241,9881
09.09.20211,98812,08941,9812,0533
12.09.20212,06762,06762,01712,0243
13.09.20212,03142,07472,02432,0243
14.09.20212,03142,04611,99572,0028
15.09.20212,012,02431,96671,9667
16.09.20211,97381,9811,95241,9595
19.09.20211,94521,94521,90191,9091
20.09.20211,92341,93811,90191,9019
21.09.20211,92341,93051,89481,9091
22.09.20211,90911,93811,90911,9381
23.09.20211,93811,94521,90191,9162
26.09.20211,92341,93051,90191,9091
27.09.20211,90911,92341,88051,8948
28.09.20211,90191,91621,89481,9019
29.09.20211,90911,91621,88761,9019
30.09.20211,89481,94521,89481,9381
03.10.20211,93811,95951,92341,9305
04.10.20211,93811,93811,91621,9234
05.10.20211,91621,91621,88051,8876
06.10.20211,90191,91621,88761,9019
07.10.20211,90911,90911,89481,9019
10.10.20211,90911,93811,90191,9305
11.10.20211,91621,93811,90911,9091
12.10.20211,91621,93811,90191,9019
13.10.20211,90911,92341,89481,8948
14.10.20211,90191,90911,87291,8805
17.10.20211,88051,90191,87291,8948
18.10.20211,89481,91621,89481,9162
19.10.20211,91621,91621,90191,9091
20.10.20211,90911,92341,88761,9162
21.10.20211,92341,97381,91621,9595
24.10.20211,95241,9811,93811,9595
25.10.20211,97381,99571,97381,981
26.10.20211,98812,00281,97381,9738
27.10.20211,97381,9811,96671,9738
31.10.20211,9812,01711,97382,01
01.11.20212,03142,0391,99572,0028
02.11.20212,00282,011,90911,981
03.11.20211,99572,02431,98812,0243
04.11.20212,02432,05332,01712,0243
07.11.20212,03142,05332,02432,0314
08.11.20212,0392,04612,012,01
09.11.20212,012,01711,96671,9881
10.11.20211,9812,0391,97382,0171
11.11.20212,02432,0392,012,0171
14.11.20212,03142,06762,02432,0461
15.11.20212,04612,05332,00282,0171
16.11.20212,012,04612,012,0314
17.11.20212,0392,06042,012,0461
18.11.20212,06042,1182,04612,1109
21.11.20212,12522,18992,12522,1756
22.11.20212,18282,18282,10372,1399
23.11.20212,15422,21182,14662,1971
24.11.20212,21182,24042,17562,1899
25.11.20212,16852,16852,09662,118
28.11.20212,12522,13992,10372,1323
29.11.20212,13232,26942,1182,2551
30.11.20212,27652,34132,23322,3127
01.12.20212,3272,42792,31272,406
02.12.20212,42032,42792,36312,3846
05.12.20212,39172,39892,23322,2765
06.12.20212,29082,31982,26942,2984
07.12.20212,31272,31272,26182,2837
08.12.20212,29082,42792,29082,3484
09.12.20212,36312,36312,28372,3198
12.12.20212,33412,38462,33412,3631
13.12.20212,37742,42032,36312,3774
14.12.20212,39172,39892,29082,2984
15.12.20212,29842,36312,29842,3556
16.12.20212,38462,47832,15422,1828
19.12.20212,13992,22612,04612,1399
20.12.20212,20462,22612,04612,0676
21.12.20212,05332,13232,03142,0533
22.12.20212,07472,08942,03142,0604
23.12.20212,06042,11092,05332,1109
26.12.20212,1182,13992,08192,1037
27.12.20212,11092,1182,06042,0819
28.12.20212,08192,18282,06762,1109
29.12.20212,11092,17562,08942,0966
30.12.20212,10372,1182,08192,0966