Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
POLİSAN HOLDİNG A.Ş. logosu
POLHO
POLİSAN HOLDİNG A.Ş.
18:10:01
20.8 ₺
-0.600 (%-2.80)
Önceki Kapanış: 21.4·
Volatilite: 6.170
Düşük₺20.42
Yüksek₺21.74
AL20.8
SAT20.94

Piyasa Verileri

Spot Piyasa
A:20.8
S:20.94
Önceki haftaya göre (WoW)
+2.26%
Önceki aya göre (MoM)
+4.26%
Yılbaşından bugüne (YTD)
+29.11%
Önceki yıla göre (YoY)
+52.16%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

POLHO: POLİSAN HOLDİNG A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,1246
KAPANIŞ 14,1007

En Düşük

DÜŞÜK 7,7086

En Yüksek

YÜKSEK 24,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20259,20629,26699,03989,0703
02.01.20259,10059,19128,98718,9947
05.01.20259,00979,53159,00979,4558
06.01.20259,455810,17459,38029,7209
07.01.20259,758510,06129,63029,6603
08.01.20259,69799,85689,67539,789
09.01.20259,79669,87989,56959,7134
12.01.20259,72849,77369,45589,539
13.01.20259,61479,64529,22139,3425
14.01.20259,34259,37269,04749,0474
15.01.20259,07799,20628,82048,8358
16.01.20258,86598,88858,51058,5937
19.01.20258,63148,77528,56328,6694
20.01.20258,67698,6928,47258,5181
21.01.20258,57088,58628,38188,4044
22.01.20258,43498,69958,42738,6013
23.01.20258,60138,79788,54068,7146
26.01.20258,71468,71468,28358,4499
27.01.20258,488,56328,36678,4198
28.01.20258,43498,488,32878,3441
29.01.20258,39688,44998,28358,2835
30.01.20258,32128,38188,24558,2986
02.02.20258,24558,24557,99598,1698
03.02.20258,16988,2918,10968,1397
04.02.20258,17778,26857,98088,1171
05.02.20258,11718,49518,11718,4725
06.02.20258,488,51058,09418,4349
09.02.20258,43498,44998,32128,3592
10.02.20258,35928,4658,29868,465
11.02.20258,49518,82048,37428,6163
12.02.20258,63148,67698,44248,4876
13.02.20258,48768,55578,41988,5256
16.02.20258,52568,62388,43498,4725
17.02.20258,47258,54828,32878,4876
18.02.20258,48768,61638,44248,4876
19.02.20258,49518,9198,47258,881
20.02.20258,91158,9198,59378,6314
23.02.20258,67698,92658,60888,7752
24.02.20258,77528,78278,43498,4349
25.02.20258,48768,51058,24558,3968
26.02.20258,39688,5038,33628,4119
27.02.20258,42738,7078,39688,6238
02.03.20258,69958,82048,4658,465
03.03.20258,5038,5038,16988,1698
04.03.20258,24558,32878,20788,2609
05.03.20258,26858,58628,26858,5331
06.03.20258,53318,76778,51818,692
09.03.20258,4658,77528,38188,6314
10.03.20258,488,92658,47258,8885
11.03.20258,88858,92658,68458,7146
12.03.20258,74518,88858,62388,8053
13.03.20258,81288,94168,81288,8283
16.03.20258,82839,30498,82839,1912
17.03.20259,19129,35018,96429,0022
18.03.20258,73728,73728,10218,1021
19.03.20258,08668,41198,05658,276
20.03.20258,24558,92657,70868,1322
23.03.20258,16988,69958,16988,6769
24.03.20258,77528,97928,54068,8283
25.03.20258,81289,22138,7079,1155
26.03.20259,289410,02329,22929,9705
27.03.202510,212610,961410,121810,9614
01.04.202512,050912,050911,22612,0509
02.04.202512,481913,215711,574311,5743
03.04.202511,710212,406311,468111,8239
06.04.202511,498612,179211,324711,4304
07.04.202511,551312,09611,407911,4229
08.04.202511,195911,6811,120211,1503
09.04.202511,324711,975211,324711,4986
10.04.202511,521211,733111,400311,5667
13.04.202511,619412,49711,619411,8009
14.04.202511,778312,277511,763211,8995
15.04.202511,952211,967711,347211,3698
16.04.202511,460611,6811,354811,453
17.04.202511,513611,649911,195911,4154
20.04.202511,445511,657511,218511,4304
21.04.202511,45311,657511,26411,4304
23.04.202511,430411,687611,362311,5968
24.04.202511,619412,739111,619412,686
27.04.202512,807213,283812,277512,2775
28.04.202512,171712,360711,589311,5893
29.04.202511,589312,065911,407911,6119
01.05.202511,657512,769611,634512,3306
04.05.202512,368613,563512,345612,936
05.05.202512,943513,631712,943513,5033
06.05.202513,389613,57912,557612,5576
07.05.202512,557613,162612,557612,7616
08.05.202512,943513,124912,625712,6333
11.05.202511,369812,618211,369812,2549
12.05.202512,254913,480312,171713,3215
13.05.202513,336913,911813,306413,6622
14.05.202513,692313,956913,646713,7073
15.05.202513,858714,206513,745413,8512
19.05.202513,851214,19913,518414,0176
20.05.202514,032614,486614,032614,2747
21.05.202514,312714,479114,130914,1689
22.05.202514,161415,28114,025114,9026
25.05.202514,948215,114614,592414,9102
26.05.202514,917715,265914,592414,653
27.05.202514,668114,880114,047714,2141
28.05.202514,22215,01613,919314,9783
29.05.202514,978315,099214,448614,6
01.06.202514,584914,713713,987413,995
02.06.202514,070614,781414,070614,7287
03.06.202514,615,356714,614,9783
04.06.202515,008415,129714,849614,8801
09.06.202515,008415,265914,789315,0766
10.06.202515,122115,129714,441114,6907
11.06.202514,65314,978314,418514,4336
12.06.202513,919314,61513,563514,411
15.06.202514,41114,592414,115814,3353
16.06.202514,191514,63814,108314,1614
17.06.202514,108314,108313,601613,6697
18.06.202513,729914,887613,729914,6
19.06.202514,63815,416914,108314,1083
22.06.202514,18414,645513,707314,4486
23.06.202514,682415,134213,967114,8706
24.06.202515,134215,284814,381214,3812
25.06.202514,381215,284814,305914,4189
26.06.202514,569515,397714,569515,0589
29.06.202516,376516,489514,494214,6071
30.06.202514,795314,983614,230614,833
01.07.202514,83314,945914,268314,3812
02.07.202514,418914,644814,268314,5318
03.07.202514,569514,607114,381214,5318
06.07.202514,494215,698914,343615,2848
07.07.202515,322415,811814,569514,6824
08.07.202514,795314,870614,268314,3812
09.07.202514,456514,720114,230614,5318
10.07.202514,644815,247114,644814,8706
13.07.202514,945915,096514,456514,6071
15.07.202514,644815,209514,381214,5695
16.07.202514,757715,134214,720115,0589
17.07.202515,134215,623614,908315,5483
20.07.202515,661216,677715,623616,3765
21.07.202516,602416,790615,623615,7365
22.07.202515,849515,962415,058915,0589
23.07.202515,247116,075414,607115,0589
24.07.202515,134215,134214,607114,6448
27.07.202514,795315,209514,644814,9459
28.07.202514,983615,548314,945915,2848
29.07.202515,322415,510615,058915,2471
30.07.202515,247115,435315,171815,2848
31.07.202515,360115,661215,284815,3977
03.08.202515,47315,585915,360115,473
04.08.202515,548315,924815,134215,3977
05.08.202515,435315,623615,247115,3977
06.08.202515,435316,150615,397715,7365
07.08.202515,811816,000115,435315,5483
10.08.202516,188317,091815,811816,753
11.08.202516,828317,167116,301216,3389
12.08.202516,414217,957716,301216,5648
13.08.202516,564816,602416,11316,113
14.08.202516,11316,640115,887116,3765
17.08.202516,451816,865915,849515,9624
18.08.202516,037716,225915,510615,6989
19.08.202515,623616,075415,585915,6612
20.08.202515,849516,640115,736516,4518
21.08.202516,903616,941216,489516,7154
24.08.202516,75318,371816,75318,2212
25.08.202518,296518,296516,640116,9412
26.08.202517,242417,39316,602416,7154
27.08.202516,865917,920116,790617,6942
28.08.202517,694218,070717,129517,393
31.08.202517,505917,656516,790616,8283
01.09.202516,865917,054216,037716,3765
02.09.202516,376516,941216,263616,8659
03.09.202516,941218,334216,941218,3342
04.09.202518,296518,898917,39317,393
07.09.202517,167117,694216,828316,9412
08.09.202517,091817,39316,715417,0542
09.09.202517,129517,280116,640116,753
15.09.202516,9718,6616,8518,66
16.09.202519,620,317,9618,8
17.09.202519,1419,1418,1918,3
18.09.202518,2718,7617,7117,71
21.09.202518,0518,917,7417,74
22.09.202517,818,9617,5918,75
23.09.20251919,3918,6218,77
24.09.202518,7719,5218,3719,2
25.09.202519,319,4918,9619,13
28.09.202519,1521,0418,9621,04
29.09.202521,9823,1421,7223,14
30.09.202523,1424,5620,922,52
01.10.202522,0623,4221,521,94
02.10.202521,822,5420,6620,8
05.10.202520,822,320,5421,6
06.10.202521,6622,4421,1221,58
07.10.202521,622,4421,421,44
08.10.202521,5222,1219,3621,22
09.10.202521,2421,5219,7919,86
12.10.202519,5419,6818,9719,22
13.10.20251919,417,6117,61
14.10.202517,8618,2917,7317,95
15.10.202517,9418,3417,7218,11
16.10.202518,1118,1117,0317,44
19.10.202517,4417,9617,0617,4
20.10.202517,417,4716,2516,55
21.10.202516,716,715,9215,98
22.10.202516,1416,1515,3715,66
23.10.202515,716,5215,6216,24
26.10.202516,316,3716,0716,19
27.10.202516,1916,5616,1616,25
29.10.202516,2516,9416,1716,8
30.10.202516,8317,5416,317,54
02.11.202517,6119,2917,4519,21
03.11.202519,2519,6518,7218,78
04.11.202518,8119,2118,518,79
05.11.202518,9419,218,718,71
06.11.202518,7318,918,2518,79
09.11.202518,6318,7518,1918,2
10.11.202518,2518,2516,9217,29
11.11.202517,3617,6217,1517,17
12.11.202517,2517,3416,7817,01
13.11.2025171716,5716,63
16.11.202516,817,2516,7117,04
17.11.202517,117,2516,3816,38
18.11.202516,5516,5515,7315,73
19.11.202515,8916,8715,8916,3
20.11.202516,316,4415,315,4
23.11.202515,4115,6615,1215,35
24.11.202515,4215,6614,6515,45
25.11.202515,5216,9915,4616,44
26.11.202516,3516,415,4415,77
27.11.202515,5416,8915,5416,14
30.11.202516,1517,3816,1217,3
01.12.202517,3518,6517,3518,13
02.12.202518,1518,4117,4217,47
03.12.202517,4518,0516,5917,65
04.12.202517,5418,7417,5418,46
07.12.202518,4818,8618,1518,53
08.12.202518,718,7918,2418,32
09.12.202518,4718,5217,8617,88
10.12.202517,9718,4817,8918,28
11.12.202518,3718,517,9118,01
14.12.202518,118,4618,0418,09
15.12.202518,1418,217,8517,89
16.12.202517,8518,0917,6517,72
17.12.202517,817,8117,3917,58
18.12.202517,6118,417,2217,88
21.12.202517,9818,0417,6617,68
22.12.202517,6717,7917,4217,43
23.12.202517,4717,616,4816,5
24.12.202516,7516,7616,1916,23
25.12.202516,2316,415,916,04
28.12.202516,216,5215,8416,1
29.12.202516,216,4816,0316,15
30.12.202516,2216,4215,9116,11