Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
POLİSAN HOLDİNG A.Ş. logosu
POLHO
POLİSAN HOLDİNG A.Ş.
18:10:01
20.8 ₺
-0.600 (%-2.80)
Önceki Kapanış: 21.4·
Volatilite: 6.170
Düşük₺20.42
Yüksek₺21.74
AL20.8
SAT20.94

Piyasa Verileri

Spot Piyasa
A:20.8
S:20.94
Önceki haftaya göre (WoW)
+2.26%
Önceki aya göre (MoM)
+4.26%
Yılbaşından bugüne (YTD)
+29.11%
Önceki yıla göre (YoY)
+52.16%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

POLHO: POLİSAN HOLDİNG A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,9421
KAPANIŞ 8,9072

En Düşük

DÜŞÜK 5,4404

En Yüksek

YÜKSEK 14,583
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202310,076610,250610,054810,0548
02.01.202310,105610,14939,75069,7796
03.01.20239,81589,94649,28729,3742
04.01.20239,38139,44648,44658,4465
05.01.20238,47598,86678,05548,6931
08.01.20238,76548,80158,11378,1352
09.01.20238,16428,17137,75877,7873
10.01.20237,78028,01927,08487,0848
11.01.20237,22267,49076,78067,4907
12.01.20237,57017,78737,45417,773
15.01.20237,76598,13527,75128,128
16.01.20238,14998,46127,99028,1062
17.01.20238,08448,2447,86717,8818
18.01.20237,89618,07017,64997,6642
19.01.20237,70078,07017,61387,9613
22.01.20237,95417,96137,24447,389
23.01.20237,41087,4187,0637,1789
24.01.20237,31677,7157,0057,4617
25.01.20237,46177,46177,20087,2444
26.01.20237,23697,23696,70086,8819
29.01.20236,89666,93276,62856,6285
30.01.20236,62856,69376,22276,2227
31.01.20236,23026,46185,94755,9475
01.02.20236,01266,08535,44045,8315
02.02.20235,97656,41095,90386,4109
05.02.20236,37487,0346,22276,9689
06.02.20237,02687,02686,27356,2735
14.02.20235,91856,87485,91856,7155
15.02.20236,7087,07056,16476,1937
16.02.20236,07066,74455,91856,5487
19.02.20236,7377,20086,7377,2008
20.02.20237,75127,9187,60627,918
21.02.20238,25838,5127,12817,3096
22.02.20237,42527,75127,24447,3747
23.02.20237,38197,96887,38197,505
26.02.20237,52687,59197,26597,3239
27.02.20237,34577,37477,09957,1281
28.02.20237,17187,51217,17187,5121
01.03.20237,76598,04117,51967,7007
02.03.20237,67177,67897,31677,6281
05.03.20237,67897,98317,64287,7512
06.03.20237,79498,28017,73698,2511
07.03.20238,25118,64948,19328,2583
08.03.20238,26588,3027,96888,0411
09.03.20238,02648,23658,00498,0482
12.03.20238,07728,11377,67897,6789
13.03.20237,7447,9187,58487,7297
14.03.20237,75877,8897,37477,4398
15.03.20237,48317,59917,29497,3457
16.03.20237,43987,99747,38197,9108
19.03.20237,93238,43947,88188,1137
20.03.20238,14998,54827,7157,715
21.03.20237,70798,2157,57018,215
22.03.20238,2158,54828,1288,2075
23.03.20238,25118,49028,01218,0629
26.03.20238,22218,86678,01928,7801
27.03.20238,77299,20028,34538,3814
28.03.20238,40328,75117,98318,483
29.03.20238,5128,70038,22218,2658
30.03.20238,2738,33097,8897,8961
02.04.20237,8898,07727,75877,8961
03.04.20237,99028,47597,90338,4759
04.04.20238,77978,86218,47258,7646
05.04.20238,76469,19958,65968,8998
06.04.20238,96729,18488,84718,8923
09.04.20238,95219,03468,68228,7198
10.04.20238,81738,84718,51738,5847
11.04.20238,58478,93718,44248,9371
12.04.20238,92249,00488,84718,8923
13.04.20238,90739,27488,87729,2748
16.04.20239,44729,5829,21459,2145
17.04.20239,22219,36478,77978,8023
18.04.20238,76468,96728,72748,9073
19.04.20238,89238,89238,72748,8023
23.04.20238,80988,93718,45748,5625
24.04.20238,62998,77978,41238,4725
25.04.20238,47258,50228,07498,1201
26.04.20238,04488,16497,91017,9774
27.04.20237,98587,51257,61
01.05.20237,617,68497,04797,1451
02.05.20237,23547,28776,65046,8379
03.05.20236,83797,10036,6886,8977
04.05.20236,9737,20536,69566,7479
07.05.20236,38046,42566,07326,0879
08.05.20236,15576,2085,69835,7657
09.05.20235,77325,80335,56315,6384
10.05.20235,64565,95325,60835,8707
11.05.20235,93065,96075,63845,7506
14.05.20235,48075,86325,45855,5782
15.05.20235,52595,95325,52595,9381
16.05.20235,93066,12565,89335,998
17.05.20236,02056,34326,0136,1482
21.05.20236,17796,26075,78835,818
22.05.20235,83315,84815,70585,7284
23.05.20235,72095,79585,54815,5481
24.05.20235,57825,75065,57075,6083
25.05.20235,63095,87075,61585,8255
28.05.20235,89336,30555,89336,2306
29.05.20236,28296,71786,23816,5303
30.05.20236,55296,70316,4036,4704
31.05.20236,5987,11536,5837,1153
01.06.20237,4157,77,10037,5053
04.06.20237,54268,25497,54268,2549
05.06.20238,278,67477,96998,1574
06.06.20238,24748,42738,13488,1348
07.06.20238,13488,32237,88758,2398
08.06.20238,31488,35248,09758,1725
11.06.20238,17258,449988
12.06.20238,01518,05997,53517,6025
13.06.20237,60257,68497,4157,5053
14.06.20237,50537,70757,42257,5125
15.06.20237,55777,87247,55017,7301
18.06.20237,70757,78247,25767,2576
19.06.20237,25767,36277,12287,1601
20.06.20237,33257,47527,17527,2501
21.06.20237,26527,44517,15267,3852
22.06.20237,46027,83517,4157,5426
25.06.20237,58787,72267,42257,5727
26.06.20237,60257,61757,53517,5501
02.07.20237,78,05997,64777,9025
03.07.20237,93268,01517,68497,6925
04.07.20237,797,81257,49787,7075
05.07.20237,75278,05997,73767,985
06.07.20237,9858,47257,83518,3148
09.07.20238,34498,59228,12738,4198
10.07.20238,59978,62238,23988,3972
11.07.20238,39728,49478,09758,0975
12.07.20238,14238,2857,84277,8427
13.07.20237,86498,12017,72268,0599
16.07.20238,10518,278,02268,2474
17.07.20238,27758,82498,16498,2925
18.07.20238,21738,39728,02268,3148
19.07.20238,35998,67478,29258,5248
20.07.20238,51739,07978,43498,7424
23.07.20238,89239,34978,78728,8923
24.07.20238,90738,97478,35998,4947
25.07.20238,50988,80988,45748,7274
26.07.20238,84718,95978,66718,7496
27.07.20238,80989,24468,79489,0346
30.07.20239,13969,3128,90738,9822
31.07.20238,98989,05728,54748,7048
01.08.20238,73498,90738,57728,6223
02.08.20238,65968,73498,38258,4349
03.08.20238,47259,06478,3758,8173
06.08.20238,65968,68978,41238,5474
07.08.20238,55498,60738,43498,4349
08.08.20238,4658,50988,33738,3972
09.08.20238,4658,50227,73767,9549
10.08.20237,96998,36757,70758,285
13.08.20238,30018,52488,1958,285
14.08.20238,33738,41988,08258,195
15.08.20238,23988,53248,15748,5022
16.08.20238,53998,71238,39728,6073
17.08.20238,62238,68977,96998,09
20.08.20238,098,39727,97748,3901
21.08.20238,39728,62238,34498,4574
22.08.20238,47979,2978,44998,8249
23.08.20238,83998,93718,35998,375
24.08.20238,39018,50228,12738,3901
27.08.20238,45749,19958,45749,0722
28.08.20239,17739,80719,1179,8071
30.08.202310,039410,31689,82189,8745
31.08.20239,889510,26419,5979,9268
03.09.20239,956910,91669,784510,9166
04.09.202311,358911,823911,119111,4639
05.09.202311,471512,461211,058912,221
06.09.202312,22113,443412,086313,4434
07.09.202313,495814,545412,97114,0206
10.09.202314,020614,58312,933312,9559
11.09.202312,738713,465612,475912,7458
12.09.202312,745813,25612,131112,1838
13.09.202312,183812,611111,65911,9586
14.09.202311,943612,371211,576511,9511
17.09.202311,943611,943611,014111,0965
18.09.202311,096511,688710,946711,4338
19.09.202311,433811,471511,029111,0291
20.09.202310,961711,756510,878911,6812
21.09.202311,681212,693511,621312,2888
24.09.202312,318512,978512,318512,6709
25.09.202312,670912,77612,123512,2436
26.09.202312,071212,783512,011312,1386
27.09.202312,153612,558311,996312,0712
28.09.202312,79113,278212,303912,701
01.10.202312,745813,383212,68612,8659
02.10.202312,873512,98612,521112,6261
03.10.202312,626113,248412,461212,5885
04.10.202312,745812,836212,146112,6035
05.10.202312,348712,566312,258712,4085
08.10.202311,996312,213511,546411,5464
09.10.202311,56911,958611,546411,9138
10.10.202311,973712,176211,418811,5016
11.10.202311,808812,483411,396611,6439
12.10.202311,696211,711311,17911,2091
15.10.202311,471511,576510,631610,7742
16.10.202310,811511,066410,60910,9316
17.10.202310,571710,871810,301810,3018
18.10.202310,354110,48939,934310,062
19.10.20239,8829,8829,43219,4321
22.10.20239,559410,12189,29710,0394
23.10.202310,039410,60189,97210,5043
24.10.202310,834110,87189,5979,6121
25.10.20239,619610,38429,364710,3842
26.10.202310,406811,418810,286711,4188
29.10.202311,508712,146111,029111,0442
30.10.202311,126611,741410,781811,2392
31.10.202311,28411,591210,654211,0216
01.11.202311,19411,19410,706910,7667
02.11.202310,789311,021610,691810,7965
05.11.202310,901511,073910,796510,9617
06.11.202311,066411,066410,534110,6316
07.11.202310,721510,766710,391810,4369
08.11.202310,339410,586810,279210,4817
09.11.202310,459110,646610,234410,4516
12.11.202310,451610,549110,121810,1218
13.11.202310,174510,309310,054410,1444
14.11.202310,204310,939110,196710,8718
15.11.202310,871810,954210,579210,609
16.11.202310,699311,666510,646611,284
19.11.202311,396612,213511,366412,0561
20.11.202312,056112,258711,771511,8687
21.11.202311,913811,958611,148811,2463
22.11.202311,253911,47911,148811,2463
23.11.202311,201511,471510,864211,2166
26.11.202311,291511,65911,141711,3966
27.11.202311,456411,621310,976411,0589
28.11.202311,08911,148810,721510,8492
29.11.202310,871811,066410,654210,7592
30.11.202310,864210,931610,646610,7818
03.12.202310,80410,864210,459110,5043
04.12.202310,534110,631610,399310,5717
05.12.202310,60910,63919,94949,9494
06.12.20239,97210,27929,934310,2717
07.12.202310,331910,89410,211810,714
10.12.202310,71410,901510,436910,5265
11.12.202310,691810,691810,376710,4068
12.12.202310,406810,42199,91189,9118
13.12.202310,121810,22699,81429,8745
14.12.20239,889510,13699,85199,987
17.12.20239,994210,09929,51469,5372
18.12.20239,53729,74699,45479,4845
19.12.20239,46199,5829,22969,297
20.12.20239,2979,39459,2079,312
21.12.20239,36479,4028,44248,4725
24.12.20238,49479,13968,098,8324
25.12.20238,98989,23718,57729,1396
26.12.20239,14719,55949,07229,3045
27.12.20239,31969,89719,28949,8971
28.12.20239,949410,58689,836810,5868