Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
POLİSAN HOLDİNG A.Ş. logosu
POLHO
POLİSAN HOLDİNG A.Ş.
18:05:18
20.8 ₺
-0.600 (%-2.80)
Önceki Kapanış: 21.4·
Volatilite: 6.170
Düşük₺20.42
Yüksek₺21.74
AL20.8
SAT20.9

Piyasa Verileri

Spot Piyasa
A:20.8
S:20.9
Önceki haftaya göre (WoW)
+2.26%
Önceki aya göre (MoM)
+4.26%
Yılbaşından bugüne (YTD)
+29.11%
Önceki yıla göre (YoY)
+52.16%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

POLHO: POLİSAN HOLDİNG A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4857
KAPANIŞ 2,4752

En Düşük

DÜŞÜK 1,5307

En Yüksek

YÜKSEK 4,3547
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20182,99523,03622,96813,0054
02.01.20183,00543,06033,00243,0193
03.01.20183,02613,06713,02273,0329
04.01.20183,0433,07393,02953,0498
07.01.20183,05663,11153,04643,0739
08.01.20183,08743,11833,07053,0908
09.01.20183,09763,15943,09083,1082
10.01.20183,12853,17293,11153,1285
11.01.20183,17293,17973,13533,1424
14.01.20183,15263,20043,14243,1763
15.01.20183,17633,23093,17633,2275
16.01.20183,2413,29943,23093,2821
17.01.20183,2963,33673,27193,313
18.01.20183,32993,45643,30623,3811
21.01.20183,3953,48733,38113,4496
22.01.20183,46323,5113,44283,4805
23.01.20183,48733,5523,48393,5042
24.01.20183,5113,54863,49743,5211
25.01.20183,53513,56933,5113,5317
28.01.20183,54523,5523,46663,5178
29.01.20183,51783,5523,4943,5211
30.01.20183,52113,753,31633,5998
31.01.20183,59983,73993,59983,6921
01.02.20183,70223,84573,68533,75
04.02.20183,7644,03013,74663,9036
05.02.20183,90023,98913,8493,8833
06.02.20183,88674,04713,87653,9688
07.02.20183,99254,0613,93113,9688
08.02.20183,96884,14983,96544,0132
11.02.20184,02674,18414,00264,0712
12.02.20184,07124,35474,00644,0813
13.02.20184,09194,15324,05764,1122
14.02.20184,12914,21464,1024,1156
15.02.20184,12914,20114,11224,1431
18.02.20184,164,22824,1024,1224
19.02.20184,12244,24514,10544,1088
20.02.20184,12244,1774,1024,119
21.02.20184,12584,164,10884,1224
22.02.20184,12914,16344,09834,1224
25.02.20184,12244,12243,87313,9722
26.02.20183,97223,99593,82533,9277
27.02.20183,89354,00263,72973,8321
28.02.20183,83213,83213,59983,7466
01.03.20183,74663,80463,5523,651
04.03.20183,65783,79113,65783,7707
05.03.20183,79113,92433,01933,0193
06.03.20182,90642,99862,47612,5721
07.03.20182,57212,66392,50012,548
08.03.20182,55472,56492,38722,435
11.03.20182,44222,46932,34992,3842
12.03.20182,38722,40412,34322,3703
13.03.20182,37742,56152,37742,4286
14.03.20182,4352,47272,38722,3944
15.03.20182,39772,41132,34652,3465
18.03.20182,35292,36012,28822,3394
19.03.20182,35672,37032,30552,3225
20.03.20182,3362,33942,2952,295
21.03.20182,30552,31912,26792,2679
22.03.20182,26452,27462,21332,2234
25.03.20182,23022,2372,18922,1997
26.03.20182,20952,26452,17562,1756
27.03.20182,1792,18242,11092,1109
28.03.20182,10032,36692,08342,2234
29.03.20182,24382,33942,22682,2543
01.04.20182,26112,30212,24382,2543
02.04.20182,27132,27462,16212,1722
03.04.20182,1792,19972,12442,1312
04.04.20182,18582,19262,11092,1346
05.04.20182,13122,13122,10032,1037
08.04.20182,10752,15192,04912,0661
09.04.20182,08682,09361,87861,9979
10.04.20181,99792,15491,93662,0047
11.04.20182,03562,11092,01492,0698
12.04.20182,10032,11432,03222,0491
15.04.20182,05972,10372,05972,0905
16.04.20182,09732,12782,03222,0698
17.04.20182,082,10752,00852,0905
18.04.20182,09732,11732,05632,0661
19.04.20182,06612,10032,04912,0525
23.04.20182,05972,14172,02882,0973
24.04.20182,10032,1212,09052,0973
25.04.20182,1212,16552,10032,1075
26.04.20182,13122,1382,09732,1109
29.04.20182,1212,13462,10372,1173
01.05.20182,11732,18582,11092,1858
02.05.20182,19262,2782,16892,2302
03.05.20182,24722,26112,16552,1892
06.05.20182,22012,22342,10032,1278
07.05.20182,13462,1381,99452,0115
08.05.20182,01492,06611,82022,0322
09.05.20182,03222,08342,01492,0563
10.05.20182,06312,10372,05632,0766
13.05.20182,08342,10032,07662,0766
14.05.20182,07322,11732,04242,1037
15.05.20182,11092,11432,06312,0631
16.05.20182,06312,1382,0392,1143
17.05.20182,1212,24042,10752,1621
20.05.20182,1822,20952,16812,1888
21.05.20182,19222,2372,17862,2268
22.05.20182,22342,29912,19562,2438
23.05.20182,25092,29572,13722,1372
24.05.20182,14742,21292,14742,1715
27.05.20182,20612,22682,1822,1993
28.05.20182,19932,20612,16132,1715
29.05.20182,17152,18542,1442,1545
30.05.20182,16132,22342,12672,1579
31.05.20182,17152,17152,11992,1474
03.06.20182,15452,20272,14742,1647
04.06.20182,17152,18542,15082,1647
05.06.20182,16812,16812,09922,0992
06.06.20182,10972,15452,08532,1097
07.06.20182,13352,13352,07852,0992
10.06.20182,09582,12332,07512,1131
11.06.20182,10972,14742,09582,1199
12.06.20182,12332,13012,09582,1131
13.06.20182,10972,11992,10262,1165
17.06.20182,11652,11992,09582,1097
18.06.20182,11652,1822,08532,1474
19.06.20182,15082,24382,12332,1545
20.06.20182,15792,17862,1442,1579
21.06.20182,16132,20952,13352,1647
24.06.20182,1822,21672,12332,144
25.06.20182,1442,17862,04762,0785
26.06.20182,08192,11312,07852,0992
27.06.20182,10262,12332,09242,0924
28.06.20182,11992,12332,09582,1097
01.07.20182,12332,16812,10262,1199
02.07.20182,12672,13352,11312,1301
03.07.20182,1442,25772,1442,1749
04.07.20182,1822,20272,17492,1786
05.07.20182,1822,25092,17862,2027
08.07.20182,22342,4992,20952,4542
09.07.20182,44742,52312,35782,4403
10.07.20182,44032,50242,2752,3266
11.07.20182,33042,38532,2752,3511
12.07.20182,3682,47832,34052,4681
15.07.20182,48172,53032,38532,3853
16.07.20182,39552,43732,37852,4162
17.07.20182,42672,46482,40262,4441
18.07.20182,47492,48892,44742,4474
19.07.20182,45082,49562,44742,4681
22.07.20182,48172,49562,45422,4648
23.07.20182,46482,46482,38532,3993
24.07.20182,4062,41622,37522,3887
25.07.20182,40262,43352,37522,3853
26.07.20182,38532,422,34772,3993
29.07.20182,39932,42332,37852,3921
30.07.20182,38532,4062,36122,3612
31.07.20182,3682,39212,34772,3578
01.08.20182,32662,34772,2752,275
02.08.20182,27842,34392,25432,3371
05.08.20182,34772,42672,34392,3955
06.08.20182,4062,48892,4062,4614
07.08.20182,46482,47832,40942,4474
08.08.20182,43012,48892,40942,4373
09.08.20182,40262,45082,20612,3955
12.08.20182,37142,37142,2372,2577
13.08.20182,29232,30252,25432,2543
14.08.20182,26492,28562,10972,1097
15.08.20182,13012,20612,10972,1372
16.08.20182,1442,16132,07512,0958
19.08.20182,10262,11652,09242,1026
26.08.20182,11312,16472,11312,1406
27.08.20182,15452,2372,14742,1993
28.08.20182,20272,30632,19932,2716
30.08.20182,28562,37522,28562,3541
02.09.20182,35782,46812,35782,4373
03.09.20182,47152,69892,47152,5578
04.09.20182,58522,66132,56452,6613
05.09.20182,69222,82662,69222,8266
06.09.20182,87812,95422,26112,4648
09.09.20182,51632,62332,51632,6059
10.09.20182,64742,67142,17152,4441
11.09.20182,40262,40262,20612,2889
12.09.20182,29232,41282,16472,3164
13.09.20182,33712,35782,3132,313
16.09.20182,31982,37852,30972,368
17.09.20182,37852,40942,3682,406
18.09.20182,422,49562,422,4851
19.09.20182,49562,50962,37142,4094
20.09.20182,41282,43012,35112,3612
23.09.20182,38532,38872,36122,3752
24.09.20182,37852,43732,36122,42
25.09.20182,42332,47492,42332,4576
26.09.20182,47492,50622,47152,4851
27.09.20182,4992,58182,49562,5337
30.09.20182,54042,5512,30252,3714
01.10.20182,3682,39932,33372,3439
02.10.20182,35412,35412,28892,2923
03.10.20182,29232,31982,28182,2818
04.10.20182,28562,29912,18542,2923
07.10.20182,30252,34052,27842,2991
08.10.20182,29912,36122,29572,3232
09.10.20182,33372,34772,29912,2991
10.10.20182,29232,30632,24042,2682
11.10.20182,29232,29232,2372,2611
14.10.20182,2752,3132,2752,2856
15.10.20182,29232,30252,28562,2889
16.10.20182,29912,29912,28182,2889
17.10.20182,29572,31642,2752,2784
18.10.20182,28182,28892,24042,2438
21.10.20182,24752,29232,24042,2438
22.10.20182,2372,25772,12332,1749
23.10.20182,18882,18882,11992,1301
24.10.20182,12672,14742,03372,0819
25.10.20182,08192,1062,07172,0924
29.10.20182,0892,10972,06162,0717
30.10.20182,08192,11652,06492,0717
31.10.20182,07852,09242,0682,0717
01.11.20182,07852,15082,07512,1097
04.11.20182,11652,20272,11652,1681
05.11.20182,17152,23022,16472,1715
06.11.20182,17492,2342,16812,1888
07.11.20182,19562,20612,17152,182
08.11.20182,18882,19562,17492,1888
11.11.20182,20272,23022,19222,2167
12.11.20182,22342,27162,22342,2404
13.11.20182,24752,2752,10262,1508
14.11.20182,16132,16472,09582,106
15.11.20182,11652,1442,10262,1372
18.11.20182,1442,19562,13722,1956
19.11.20182,19932,25092,19562,237
20.11.20182,24382,26492,07172,089
21.11.20182,09922,1062,08192,0958
22.11.20182,1062,1062,09242,0992
25.11.20182,1062,11992,09922,1131
26.11.20182,11992,13012,11312,1165
27.11.20182,11992,12672,10972,1233
28.11.20182,12672,13722,11992,1301
29.11.20182,13722,17862,13012,1474
02.12.20182,15452,16812,14742,1647
03.12.20182,16812,18882,16472,1888
04.12.20182,19562,20612,18882,2027
05.12.20182,20952,22682,20272,2201
06.12.20182,22682,24382,22012,2404
09.12.20182,24752,26822,24042,2611
10.12.20182,26492,27161,80971,8097
11.12.20181,6961,76831,53071,5925
12.12.20181,62371,73031,58571,7303
13.12.20181,73031,83381,72691,8131
16.12.20181,82361,90951,81311,9095
17.12.20181,92681,96821,90611,9682
18.12.20181,97162,00251,95132,0025
19.12.20182,00962,03712,00252,0337
20.12.20182,03712,07172,03372,068
23.12.20182,08192,09582,0682,0924
24.12.20182,09582,1062,09582,0992
25.12.20182,11312,11312,09922,1026
26.12.20182,10972,13352,10262,1267
27.12.20182,13012,15082,12672,144
30.12.20182,15452,16132,1442,1545