Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %15 (GETIRI) logosu
RK030G15
BIST 30 RK %15 (GETIRI)
18:10:11
1634.8772 ₺
0.00 (%0.00)
Önceki Kapanış: 1634.8772
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.12%
Önceki aya göre (MoM)
+4.46%
Yılbaşından bugüne (YTD)
+26.99%
Önceki yıla göre (YoY)
+40.97%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030G15: BIST 30 RK %15 (GETIRI) Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 407,2853
KAPANIŞ 407,2853

En Düşük

DÜŞÜK 370,5802

En Yüksek

YÜKSEK 457,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2018451,58451,58451,58451,58
02.01.2018446,43446,43446,43446,43
03.01.2018443,77443,77443,77443,77
04.01.2018446,93446,93446,93446,93
07.01.2018445,45445,45445,45445,45
08.01.2018441,58441,58441,58441,58
09.01.2018436,87436,87436,87436,87
10.01.2018440,21440,21440,21440,21
11.01.2018439,84439,84439,84439,84
14.01.2018432,61432,61432,61432,61
15.01.2018439,69439,69439,69439,69
16.01.2018446,5446,5446,5446,5
17.01.2018446,92446,92446,92446,92
18.01.2018441,91441,91441,91441,91
21.01.2018448,1448,1448,1448,1
22.01.2018450,99450,99450,99450,99
23.01.2018454,46454,46454,46454,46
24.01.2018451,69451,69451,69451,69
25.01.2018457,8457,8457,8457,8
28.01.2018457,92457,92457,92457,92
29.01.2018453,48453,48453,48453,48
30.01.2018454,99454,99454,99454,99
31.01.2018453,32453,32453,32453,32
01.02.2018450,66450,66450,66450,66
04.02.2018447,08447,08447,08447,08
05.02.2018443,62443,62443,62443,62
06.02.2018443,37443,37443,37443,37
07.02.2018439,94439,94439,94439,94
08.02.2018438,42438,42438,42438,42
11.02.2018442,14442,14442,14442,14
12.02.2018441,9441,9441,9441,9
13.02.2018438,72438,72438,72438,72
14.02.2018448,1247448,1247448,1247448,1247
15.02.2018449,1765449,1765449,1765449,1765
18.02.2018447,2454447,2454447,2454447,2454
19.02.2018438,9974438,9974438,9974438,9974
20.02.2018448,4677448,4677448,4677448,4677
21.02.2018449,8486449,8486449,8486449,8486
22.02.2018452,1151452,1151452,1151452,1151
25.02.2018456,0328456,0328456,0328456,0328
26.02.2018456,2062456,2062456,2062456,2062
27.02.2018456,6612456,6612456,6612456,6612
28.02.2018452,2391452,2391452,2391452,2391
01.03.2018449,6859449,6859449,6859449,6859
04.03.2018449,4431449,4431449,4431449,4431
05.03.2018448,8046448,8046448,8046448,8046
06.03.2018448,598448,598448,598448,598
07.03.2018447,5833447,5833447,5833447,5833
08.03.2018448,5928448,5928448,5928448,5928
11.03.2018453,6486453,6486453,6486453,6486
12.03.2018453,3764453,3764453,3764453,3764
13.03.2018451,4423451,4423451,4423451,4423
14.03.2018450,0189450,0189450,0189450,0189
15.03.2018449,8605449,8605449,8605449,8605
18.03.2018443,228443,228443,228443,228
19.03.2018446,9725446,9725446,9725446,9725
20.03.2018451,0817451,0817451,0817451,0817
21.03.2018449,0936449,0936449,0936449,0936
22.03.2018447,272447,272447,272447,272
25.03.2018445,9067445,9067445,9067445,9067
26.03.2018445,0988445,0988445,0988445,0988
27.03.2018438,2075438,2075438,2075438,2075
28.03.2018440,4369440,4369440,4369440,4369
29.03.2018440,6048440,6048440,6048440,6048
01.04.2018438,4664438,4664438,4664438,4664
02.04.2018439,1486439,1486439,1486439,1486
03.04.2018437,6143437,6143437,6143437,6143
04.04.2018441,8612441,8612441,8612441,8612
05.04.2018440,1849440,1849440,1849440,1849
08.04.2018435,5583435,5583435,5583435,5583
09.04.2018427,3988427,3988427,3988427,3988
10.04.2018422,8193422,8193422,8193422,8193
11.04.2018426,4888426,4888426,4888426,4888
12.04.2018424,3346424,3346424,3346424,3346
15.04.2018427,4411427,4411427,4411427,4411
16.04.2018421,4884421,4884421,4884421,4884
17.04.2018433,4912433,4912433,4912433,4912
18.04.2018433,293433,293433,293433,293
19.04.2018429,4454429,4454429,4454429,4454
23.04.2018426,4886426,4886426,4886426,4886
24.04.2018418,3666418,3666418,3666418,3666
25.04.2018417,0898417,0898417,0898417,0898
26.04.2018418,7649418,7649418,7649418,7649
29.04.2018407,7048407,7048407,7048407,7048
01.05.2018410,3006410,3006410,3006410,3006
02.05.2018405,2789405,2789405,2789405,2789
03.05.2018404,4029404,4029404,4029404,4029
06.05.2018399,6146399,6146399,6146399,6146
07.05.2018396,6692396,6692396,6692396,6692
08.05.2018401,1451401,1451401,1451401,1451
09.05.2018405,7931405,7931405,7931405,7931
10.05.2018404,132404,132404,132404,132
13.05.2018408,0934408,0934408,0934408,0934
14.05.2018403,7064403,7064403,7064403,7064
15.05.2018405,5863405,5863405,5863405,5863
16.05.2018404,8409404,8409404,8409404,8409
17.05.2018406,0482406,0482406,0482406,0482
20.05.2018405,8333405,8333405,8333405,8333
21.05.2018408,6751408,6751408,6751408,6751
22.05.2018404,8827404,8827404,8827404,8827
23.05.2018402,7845402,7845402,7845402,7845
24.05.2018408,9425408,9425408,9425408,9425
27.05.2018417,6578417,6578417,6578417,6578
28.05.2018413,5669413,5669413,5669413,5669
29.05.2018410,1611410,1611410,1611410,1611
30.05.2018402,2078402,2078402,2078402,2078
31.05.2018398,2926398,2926398,2926398,2926
03.06.2018398,0299398,0299398,0299398,0299
04.06.2018394,6479394,6479394,6479394,6479
05.06.2018392,2244392,2244392,2244392,2244
06.06.2018397,7064397,7064397,7064397,7064
07.06.2018390,3413390,3413390,3413390,3413
10.06.2018392,5701392,5701392,5701392,5701
11.06.2018389,4963389,4963389,4963389,4963
12.06.2018385,8041385,8041385,8041385,8041
13.06.2018388,1292388,1292388,1292388,1292
17.06.2018384,0816384,0816384,0816384,0816
18.06.2018387,5462387,5462387,5462387,5462
19.06.2018387,6381387,6381387,6381387,6381
20.06.2018388,4782388,4782388,4782388,4782
21.06.2018390,1841390,1841390,1841390,1841
24.06.2018385,9786385,9786385,9786385,9786
25.06.2018387,1111387,1111387,1111387,1111
26.06.2018390,5416390,5416390,5416390,5416
27.06.2018391,1714391,1714391,1714391,1714
28.06.2018391,2127391,2127391,2127391,2127
01.07.2018391,8884391,8884391,8884391,8884
02.07.2018391,807391,807391,807391,807
03.07.2018393,6246393,6246393,6246393,6246
04.07.2018398,7751398,7751398,7751398,7751
05.07.2018398,1477398,1477398,1477398,1477
08.07.2018399,606399,606399,606399,606
09.07.2018391,6737391,6737391,6737391,6737
10.07.2018379,0993379,0993379,0993379,0993
11.07.2018374,9374374,9374374,9374374,9374
12.07.2018375,2536375,2536375,2536375,2536
15.07.2018374,5984374,5984374,5984374,5984
16.07.2018379,3561379,3561379,3561379,3561
17.07.2018381,2716381,2716381,2716381,2716
18.07.2018382,6673382,6673382,6673382,6673
19.07.2018384,8697384,8697384,8697384,8697
22.07.2018387,9363387,9363387,9363387,9363
23.07.2018380,3376380,3376380,3376380,3376
24.07.2018388,1555388,1555388,1555388,1555
25.07.2018386,9519386,9519386,9519386,9519
26.07.2018388,5421388,5421388,5421388,5421
29.07.2018389,5616389,5616389,5616389,5616
30.07.2018391,5565391,5565391,5565391,5565
31.07.2018392,2617392,2617392,2617392,2617
01.08.2018387,3548387,3548387,3548387,3548
02.08.2018388,9974388,9974388,9974388,9974
05.08.2018386,2807386,2807386,2807386,2807
06.08.2018390,501390,501390,501390,501
07.08.2018391,8909391,8909391,8909391,8909
08.08.2018392,3693392,3693392,3693392,3693
09.08.2018388,4633388,4633388,4633388,4633
12.08.2018382,9822382,9822382,9822382,9822
13.08.2018384,5329384,5329384,5329384,5329
14.08.2018377,8913377,8913377,8913377,8913
15.08.2018370,5802370,5802370,5802370,5802
16.08.2018375,1055375,1055375,1055375,1055
19.08.2018377,878377,878377,878377,878
26.08.2018379,698379,698379,698379,698
27.08.2018384,766384,766384,766384,766
28.08.2018383,4828383,4828383,4828383,4828
30.08.2018381,9614381,9614381,9614381,9614
02.09.2018383,9762383,9762383,9762383,9762
03.09.2018382,2433382,2433382,2433382,2433
04.09.2018381,3454381,3454381,3454381,3454
05.09.2018381,0148381,0148381,0148381,0148
06.09.2018382,2914382,2914382,2914382,2914
09.09.2018379,2938379,2938379,2938379,2938
10.09.2018381,0323381,0323381,0323381,0323
11.09.2018380,717380,717380,717380,717
12.09.2018385,6134385,6134385,6134385,6134
13.09.2018386,4916386,4916386,4916386,4916
16.09.2018385,696385,696385,696385,696
17.09.2018386,7376386,7376386,7376386,7376
18.09.2018390,9418390,9418390,9418390,9418
19.09.2018389,8292389,8292389,8292389,8292
20.09.2018394,5734394,5734394,5734394,5734
23.09.2018398,4552398,4552398,4552398,4552
24.09.2018397,7634397,7634397,7634397,7634
25.09.2018397,3832397,3832397,3832397,3832
26.09.2018399,8327399,8327399,8327399,8327
27.09.2018399,1182399,1182399,1182399,1182
30.09.2018395,7304395,7304395,7304395,7304
01.10.2018394,8709394,8709394,8709394,8709
02.10.2018392,6436392,6436392,6436392,6436
03.10.2018387,0221387,0221387,0221387,0221
04.10.2018387,7155387,7155387,7155387,7155
07.10.2018390,8993390,8993390,8993390,8993
08.10.2018392,7946392,7946392,7946392,7946
09.10.2018387,6885387,6885387,6885387,6885
10.10.2018388,3814388,3814388,3814388,3814
11.10.2018392,6407392,6407392,6407392,6407
14.10.2018397,1284397,1284397,1284397,1284
15.10.2018396,6774396,6774396,6774396,6774
16.10.2018397,9102397,9102397,9102397,9102
17.10.2018394,0983394,0983394,0983394,0983
18.10.2018391,398391,398391,398391,398
21.10.2018387,2006387,2006387,2006387,2006
22.10.2018384,4818384,4818384,4818384,4818
23.10.2018382,4261382,4261382,4261382,4261
24.10.2018385,7929385,7929385,7929385,7929
25.10.2018378,2285378,2285378,2285378,2285
29.10.2018376,8055376,8055376,8055376,8055
30.10.2018377,3601377,3601377,3601377,3601
31.10.2018383,2288383,2288383,2288383,2288
01.11.2018387,7972387,7972387,7972387,7972
04.11.2018392,5756392,5756392,5756392,5756
05.11.2018389,7273389,7273389,7273389,7273
06.11.2018391,6675391,6675391,6675391,6675
07.11.2018386,5169386,5169386,5169386,5169
08.11.2018385,034385,034385,034385,034
11.11.2018382,0967382,0967382,0967382,0967
12.11.2018385,5439385,5439385,5439385,5439
13.11.2018387,3695387,3695387,3695387,3695
14.11.2018387,0257387,0257387,0257387,0257
15.11.2018387,8167387,8167387,8167387,8167
18.11.2018390,1639390,1639390,1639390,1639
19.11.2018382,7381382,7381382,7381382,7381
20.11.2018385,4267385,4267385,4267385,4267
21.11.2018385,2263385,2263385,2263385,2263
22.11.2018386,2486386,2486386,2486386,2486
25.11.2018388,5437388,5437388,5437388,5437
26.11.2018386,9007386,9007386,9007386,9007
27.11.2018388,1828388,1828388,1828388,1828
28.11.2018390,8428390,8428390,8428390,8428
29.11.2018391,8394391,8394391,8394391,8394
02.12.2018390,6792390,6792390,6792390,6792
03.12.2018387,1003387,1003387,1003387,1003
04.12.2018387,1433387,1433387,1433387,1433
05.12.2018383,8117383,8117383,8117383,8117
06.12.2018386,6426386,6426386,6426386,6426
09.12.2018382,3696382,3696382,3696382,3696
10.12.2018381,3626381,3626381,3626381,3626
11.12.2018376,6276376,6276376,6276376,6276
12.12.2018380,5388380,5388380,5388380,5388
13.12.2018378,2896378,2896378,2896378,2896
16.12.2018377,0189377,0189377,0189377,0189
17.12.2018380,5091380,5091380,5091380,5091
18.12.2018384,6719384,6719384,6719384,6719
19.12.2018382,5682382,5682382,5682382,5682
20.12.2018382,5639382,5639382,5639382,5639
23.12.2018381,4692381,4692381,4692381,4692
24.12.2018379,3398379,3398379,3398379,3398
25.12.2018379,9512379,9512379,9512379,9512
26.12.2018380,2935380,2935380,2935380,2935
27.12.2018378,5384378,5384378,5384378,5384
30.12.2018380,8165380,8165380,8165380,8165