Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %15 (GETIRI) logosu
RK030G15
BIST 30 RK %15 (GETIRI)
18:10:11
1634.8772 ₺
0.00 (%0.00)
Önceki Kapanış: 1634.8772
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.12%
Önceki aya göre (MoM)
+4.46%
Yılbaşından bugüne (YTD)
+26.99%
Önceki yıla göre (YoY)
+40.97%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030G15: BIST 30 RK %15 (GETIRI) Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 953,2793
KAPANIŞ 953,2793

En Düşük

DÜŞÜK 843,7306

En Yüksek

YÜKSEK 1.060,2754
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023920,1514920,1514920,1514920,1514
02.01.2023919,1123919,1123919,1123919,1123
03.01.2023911,4935911,4935911,4935911,4935
04.01.2023880,9333880,9333880,9333880,9333
05.01.2023898,1359898,1359898,1359898,1359
08.01.2023887,6561887,6561887,6561887,6561
09.01.2023876,9424876,9424876,9424876,9424
10.01.2023862,4346862,4346862,4346862,4346
11.01.2023879,3136879,3136879,3136879,3136
12.01.2023879,8706879,8706879,8706879,8706
15.01.2023892,1827892,1827892,1827892,1827
16.01.2023897,9725897,9725897,9725897,9725
17.01.2023901,1312901,1312901,1312901,1312
18.01.2023903,9982903,9982903,9982903,9982
19.01.2023908,4326908,4326908,4326908,4326
22.01.2023904,5011904,5011904,5011904,5011
23.01.2023902,8824902,8824902,8824902,8824
24.01.2023899,771899,771899,771899,771
25.01.2023895,2926895,2926895,2926895,2926
26.01.2023894,8493894,8493894,8493894,8493
29.01.2023888,8885888,8885888,8885888,8885
30.01.2023881,622881,622881,622881,622
31.01.2023867,7073867,7073867,7073867,7073
01.02.2023871,3078871,3078871,3078871,3078
02.02.2023884,5647884,5647884,5647884,5647
05.02.2023881,0132881,0132881,0132881,0132
06.02.2023856,9999856,9999856,9999856,9999
14.02.2023884,7668884,7668884,7668884,7668
15.02.2023890,4891890,4891890,4891890,4891
16.02.2023891,4208891,4208891,4208891,4208
19.02.2023896,431896,431896,431896,431
20.02.2023894,8996894,8996894,8996894,8996
21.02.2023890,4252890,4252890,4252890,4252
22.02.2023890,5094890,5094890,5094890,5094
23.02.2023888,2909888,2909888,2909888,2909
26.02.2023895,765895,765895,765895,765
27.02.2023896,7737896,7737896,7737896,7737
28.02.2023900,9579900,9579900,9579900,9579
01.03.2023897,8107897,8107897,8107897,8107
02.03.2023895,557895,557895,557895,557
05.03.2023904,4509904,4509904,4509904,4509
06.03.2023903,5336903,5336903,5336903,5336
07.03.2023906,9895906,9895906,9895906,9895
08.03.2023906,7113906,7113906,7113906,7113
09.03.2023903,5683903,5683903,5683903,5683
12.03.2023901,0017901,0017901,0017901,0017
13.03.2023895,1804895,1804895,1804895,1804
14.03.2023891,9219891,9219891,9219891,9219
15.03.2023897,0767897,0767897,0767897,0767
16.03.2023889,7641889,7641889,7641889,7641
19.03.2023881,3748881,3748881,3748881,3748
20.03.2023877,9896877,9896877,9896877,9896
21.03.2023884,0997884,0997884,0997884,0997
22.03.2023887,5506887,5506887,5506887,5506
23.03.2023885,4734885,4734885,4734885,4734
26.03.2023882,7957882,7957882,7957882,7957
27.03.2023872,1311872,1311872,1311872,1311
28.03.2023881,6148881,6148881,6148881,6148
29.03.2023877,8904877,8904877,8904877,8904
30.03.2023873,1073873,1073873,1073873,1073
02.04.2023875,7329875,7329875,7329875,7329
03.04.2023884,9724884,9724884,9724884,9724
04.04.2023879,8691879,8691879,8691879,8691
05.04.2023879,4412879,4412879,4412879,4412
06.04.2023879,1756879,1756879,1756879,1756
09.04.2023889,4344889,4344889,4344889,4344
10.04.2023891,0946891,0946891,0946891,0946
11.04.2023893,1145893,1145893,1145893,1145
12.04.2023892,4242892,4242892,4242892,4242
13.04.2023889,4963889,4963889,4963889,4963
16.04.2023888,417888,417888,417888,417
17.04.2023885,3795885,3795885,3795885,3795
18.04.2023887,7574887,7574887,7574887,7574
19.04.2023884,0993884,0993884,0993884,0993
23.04.2023883,8727883,8727883,8727883,8727
24.04.2023875,6119875,6119875,6119875,6119
25.04.2023868,4018868,4018868,4018868,4018
26.04.2023868,716868,716868,716868,716
27.04.2023856,3921856,3921856,3921856,3921
01.05.2023850,6879850,6879850,6879850,6879
02.05.2023851,3154851,3154851,3154851,3154
03.05.2023849,7866849,7866849,7866849,7866
04.05.2023843,7306843,7306843,7306843,7306
07.05.2023856,0916856,0916856,0916856,0916
08.05.2023854,3475854,3475854,3475854,3475
09.05.2023851,8853851,8853851,8853851,8853
10.05.2023877,6745877,6745877,6745877,6745
11.05.2023874,4722874,4722874,4722874,4722
14.05.2023854,4165854,4165854,4165854,4165
15.05.2023860,3008860,3008860,3008860,3008
16.05.2023863,55863,55863,55863,55
17.05.2023852,9456852,9456852,9456852,9456
21.05.2023850,9707850,9707850,9707850,9707
22.05.2023851,9281851,9281851,9281851,9281
23.05.2023848,5919848,5919848,5919848,5919
24.05.2023848,29848,29848,29848,29
25.05.2023858,5424858,5424858,5424858,5424
28.05.2023869,9614869,9614869,9614869,9614
29.05.2023880,7385880,7385880,7385880,7385
30.05.2023876,0879876,0879876,0879876,0879
31.05.2023879,4574879,4574879,4574879,4574
01.06.2023889,3691889,3691889,3691889,3691
04.06.2023904,5748904,5748904,5748904,5748
05.06.2023906,2007906,2007906,2007906,2007
06.06.2023915,5933915,5933915,5933915,5933
07.06.2023915,4135915,4135915,4135915,4135
08.06.2023918,4445918,4445918,4445918,4445
11.06.2023915,9894915,9894915,9894915,9894
12.06.2023907,8665907,8665907,8665907,8665
13.06.2023904,3266904,3266904,3266904,3266
14.06.2023912,5445912,5445912,5445912,5445
15.06.2023910,9065910,9065910,9065910,9065
18.06.2023897,9956897,9956897,9956897,9956
19.06.2023897,2109897,2109897,2109897,2109
20.06.2023893,0317893,0317893,0317893,0317
21.06.2023908,9518908,9518908,9518908,9518
22.06.2023918,7471918,7471918,7471918,7471
25.06.2023927,5745927,5745927,5745927,5745
26.06.2023927,4877927,4877927,4877927,4877
02.07.2023942,6755942,6755942,6755942,6755
03.07.2023941,4842941,4842941,4842941,4842
04.07.2023947,8898947,8898947,8898947,8898
05.07.2023949,3067949,3067949,3067949,3067
06.07.2023950,8545950,8545950,8545950,8545
09.07.2023953,3442953,3442953,3442953,3442
10.07.2023959,8752959,8752959,8752959,8752
11.07.2023958,7363958,7363958,7363958,7363
12.07.2023960,3487960,3487960,3487960,3487
13.07.2023963,5527963,5527963,5527963,5527
16.07.2023972,1863972,1863972,1863972,1863
17.07.2023958,3966958,3966958,3966958,3966
18.07.2023969,9683969,9683969,9683969,9683
19.07.2023974,7261974,7261974,7261974,7261
20.07.2023972,8923972,8923972,8923972,8923
23.07.2023971,4353971,4353971,4353971,4353
24.07.2023968,2487968,2487968,2487968,2487
25.07.2023976,427976,427976,427976,427
26.07.2023983,6976983,6976983,6976983,6976
27.07.2023996,5129996,5129996,5129996,5129
30.07.20231.002,51371.002,51371.002,51371.002,5137
31.07.2023999,5358999,5358999,5358999,5358
01.08.20231.004,01951.004,01951.004,01951.004,0195
02.08.2023999,4149999,4149999,4149999,4149
03.08.20231.009,83921.009,83921.009,83921.009,8392
06.08.20231.012,93181.012,93181.012,93181.012,9318
07.08.20231.009,60321.009,60321.009,60321.009,6032
08.08.20231.021,21871.021,21871.021,21871.021,2187
09.08.20231.013,95821.013,95821.013,95821.013,9582
10.08.20231.027,0851.027,0851.027,0851.027,085
13.08.20231.026,39971.026,39971.026,39971.026,3997
14.08.20231.024,16311.024,16311.024,16311.024,1631
15.08.20231.020,96751.020,96751.020,96751.020,9675
16.08.20231.026,57291.026,57291.026,57291.026,5729
17.08.20231.011,03441.011,03441.011,03441.011,0344
20.08.20231.029,15381.029,15381.029,15381.029,1538
21.08.20231.024,39221.024,39221.024,39221.024,3922
22.08.20231.012,40821.012,40821.012,40821.012,4082
23.08.20231.009,38731.009,38731.009,38731.009,3873
24.08.20231.021,63291.021,63291.021,63291.021,6329
27.08.20231.036,24141.036,24141.036,24141.036,2414
28.08.20231.033,50551.033,50551.033,50551.033,5055
30.08.20231.029,5681.029,5681.029,5681.029,568
31.08.20231.037,30641.037,30641.037,30641.037,3064
03.09.20231.041,38761.041,38761.041,38761.041,3876
04.09.20231.047,91541.047,91541.047,91541.047,9154
05.09.20231.045,38791.045,38791.045,38791.045,3879
06.09.20231.052,73251.052,73251.052,73251.052,7325
07.09.20231.052,33571.052,33571.052,33571.052,3357
10.09.20231.040,28771.040,28771.040,28771.040,2877
11.09.20231.039,38841.039,38841.039,38841.039,3884
12.09.20231.030,94681.030,94681.030,94681.030,9468
13.09.20231.039,10831.039,10831.039,10831.039,1083
14.09.20231.026,49491.026,49491.026,49491.026,4949
17.09.20231.010,58651.010,58651.010,58651.010,5865
18.09.20231.017,17731.017,17731.017,17731.017,1773
19.09.20231.013,66641.013,66641.013,66641.013,6664
20.09.20231.029,821.029,821.029,821.029,82
21.09.20231.030,66271.030,66271.030,66271.030,6627
24.09.20231.046,64621.046,64621.046,64621.046,6462
25.09.20231.042,60331.042,60331.042,60331.042,6033
26.09.20231.040,4131.040,4131.040,4131.040,413
27.09.20231.044,45751.044,45751.044,45751.044,4575
28.09.20231.051,61481.051,61481.051,61481.051,6148
01.10.20231.060,27541.060,27541.060,27541.060,2754
02.10.20231.059,66881.059,66881.059,66881.059,6688
03.10.20231.046,89931.046,89931.046,89931.046,8993
04.10.20231.056,71871.056,71871.056,71871.056,7187
05.10.20231.054,46061.054,46061.054,46061.054,4606
08.10.20231.040,11061.040,11061.040,11061.040,1106
09.10.20231.053,33371.053,33371.053,33371.053,3337
10.10.20231.047,47181.047,47181.047,47181.047,4718
11.10.20231.042,30561.042,30561.042,30561.042,3056
12.10.20231.034,01031.034,01031.034,01031.034,0103
15.10.20231.025,20841.025,20841.025,20841.025,2084
16.10.20231.034,60941.034,60941.034,60941.034,6094
17.10.20231.016,06651.016,06651.016,06651.016,0665
18.10.20231.009,19031.009,19031.009,19031.009,1903
19.10.2023993,4843993,4843993,4843993,4843
22.10.20231.008,24971.008,24971.008,24971.008,2497
23.10.20231.022,62771.022,62771.022,62771.022,6277
24.10.2023989,2928989,2928989,2928989,2928
25.10.20231.003,48311.003,48311.003,48311.003,4831
26.10.20231.005,59411.005,59411.005,59411.005,5941
29.10.20231.005,08021.005,08021.005,08021.005,0802
30.10.2023996,9845996,9845996,9845996,9845
31.10.2023998,7964998,7964998,7964998,7964
01.11.20231.004,87931.004,87931.004,87931.004,8793
02.11.20231.007,57611.007,57611.007,57611.007,5761
05.11.20231.016,01561.016,01561.016,01561.016,0156
06.11.20231.014,64881.014,64881.014,64881.014,6488
07.11.20231.015,46231.015,46231.015,46231.015,4623
08.11.20231.014,51231.014,51231.014,51231.014,5123
09.11.20231.010,53321.010,53321.010,53321.010,5332
12.11.20231.001,33991.001,33991.001,33991.001,3399
13.11.20231.008,38081.008,38081.008,38081.008,3808
14.11.20231.008,47051.008,47051.008,47051.008,4705
15.11.20231.015,771.015,771.015,771.015,77
16.11.20231.019,52891.019,52891.019,52891.019,5289
19.11.20231.023,8231.023,8231.023,8231.023,823
20.11.20231.031,22161.031,22161.031,22161.031,2216
21.11.20231.028,64741.028,64741.028,64741.028,6474
22.11.20231.023,41591.023,41591.023,41591.023,4159
23.11.20231.027,67551.027,67551.027,67551.027,6755
26.11.20231.039,43121.039,43121.039,43121.039,4312
27.11.20231.039,57691.039,57691.039,57691.039,5769
28.11.20231.036,7641.036,7641.036,7641.036,764
29.11.20231.031,27091.031,27091.031,27091.031,2709
30.11.20231.037,4021.037,4021.037,4021.037,402
03.12.20231.042,36451.042,36451.042,36451.042,3645
04.12.20231.038,99151.038,99151.038,99151.038,9915
05.12.20231.027,32461.027,32461.027,32461.027,3246
06.12.20231.035,78671.035,78671.035,78671.035,7867
07.12.20231.028,89161.028,89161.028,89161.028,8916
10.12.20231.018,87051.018,87051.018,87051.018,8705
11.12.20231.020,46691.020,46691.020,46691.020,4669
12.12.20231.007,85161.007,85161.007,85161.007,8516
13.12.20231.029,07411.029,07411.029,07411.029,0741
14.12.20231.039,19491.039,19491.039,19491.039,1949
17.12.20231.029,11141.029,11141.029,11141.029,1114
18.12.20231.023,55571.023,55571.023,55571.023,5557
19.12.20231.021,49411.021,49411.021,49411.021,4941
20.12.20231.027,10951.027,10951.027,10951.027,1095
21.12.20231.013,03221.013,03221.013,03221.013,0322
24.12.2023996,107996,107996,107996,107
25.12.2023997,9276997,9276997,9276997,9276
26.12.2023994,6307994,6307994,6307994,6307
27.12.20231.001,49341.001,49341.001,49341.001,4934
28.12.20231.001,77941.001,77941.001,77941.001,7794