Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %15 (GETIRI) logosu
RK030G15
BIST 30 RK %15 (GETIRI)
18:10:11
1634.8772 ₺
0.00 (%0.00)
Önceki Kapanış: 1634.8772
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.12%
Önceki aya göre (MoM)
+4.46%
Yılbaşından bugüne (YTD)
+26.99%
Önceki yıla göre (YoY)
+40.97%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030G15: BIST 30 RK %15 (GETIRI) Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.223,1127
KAPANIŞ 1.223,1127

En Düşük

DÜŞÜK 1.142,3389

En Yüksek

YÜKSEK 1.311,6097
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251.185,90771.185,90771.185,90771.185,9077
02.01.20251.197,35671.197,35671.197,35671.197,3567
05.01.20251.198,25031.198,25031.198,25031.198,2503
06.01.20251.188,64181.188,64181.188,64181.188,6418
07.01.20251.183,53111.183,53111.183,53111.183,5311
08.01.20251.191,95081.191,95081.191,95081.191,9508
09.01.20251.182,67361.182,67361.182,67361.182,6736
12.01.20251.170,5171.170,5171.170,5171.170,517
13.01.20251.169,29541.169,29541.169,29541.169,2954
14.01.20251.170,91931.170,91931.170,91931.170,9193
15.01.20251.179,86971.179,86971.179,86971.179,8697
16.01.20251.189,90451.189,90451.189,90451.189,9045
19.01.20251.194,75961.194,75961.194,75961.194,7596
20.01.20251.193,29691.193,29691.193,29691.193,2969
21.01.20251.203,84941.203,84941.203,84941.203,8494
22.01.20251.203,57771.203,57771.203,57771.203,5777
23.01.20251.201,85581.201,85581.201,85581.201,8558
26.01.20251.193,66661.193,66661.193,66661.193,6666
27.01.20251.206,9841.206,9841.206,9841.206,984
28.01.20251.204,86571.204,86571.204,86571.204,8657
29.01.20251.204,74331.204,74331.204,74331.204,7433
30.01.20251.197,60211.197,60211.197,60211.197,6021
02.02.20251.176,98081.176,98081.176,98081.176,9808
03.02.20251.178,46991.178,46991.178,46991.178,4699
04.02.20251.173,07161.173,07161.173,07161.173,0716
05.02.20251.185,19691.185,19691.185,19691.185,1969
06.02.20251.194,83471.194,83471.194,83471.194,8347
09.02.20251.182,28141.182,28141.182,28141.182,2814
10.02.20251.186,6581.186,6581.186,6581.186,658
11.02.20251.178,67211.178,67211.178,67211.178,6721
12.02.20251.191,96131.191,96131.191,96131.191,9613
13.02.20251.187,58881.187,58881.187,58881.187,5888
16.02.20251.183,8321.183,8321.183,8321.183,832
17.02.20251.192,45581.192,45581.192,45581.192,4558
18.02.20251.177,26061.177,26061.177,26061.177,2606
19.02.20251.181,21831.181,21831.181,21831.181,2183
20.02.20251.160,9391.160,9391.160,9391.160,939
23.02.20251.157,03591.157,03591.157,03591.157,0359
24.02.20251.147,69691.147,69691.147,69691.147,6969
25.02.20251.162,69791.162,69791.162,69791.162,6979
26.02.20251.180,57741.180,57741.180,57741.180,5774
27.02.20251.170,27331.170,27331.170,27331.170,2733
02.03.20251.198,58641.198,58641.198,58641.198,5864
03.03.20251.198,66271.198,66271.198,66271.198,6627
04.03.20251.224,37051.224,37051.224,37051.224,3705
05.03.20251.249,40181.249,40181.249,40181.249,4018
06.03.20251.250,53251.250,53251.250,53251.250,5325
09.03.20251.242,92351.242,92351.242,92351.242,9235
10.03.20251.243,99691.243,99691.243,99691.243,9969
11.03.20251.256,76751.256,76751.256,76751.256,7675
12.03.20251.265,69231.265,69231.265,69231.265,6923
13.03.20251.270,7541.270,7541.270,7541.270,754
16.03.20251.271,52271.271,52271.271,52271.271,5227
17.03.20251.264,40381.264,40381.264,40381.264,4038
18.03.20251.189,94181.189,94181.189,94181.189,9418
19.03.20251.180,0151.180,0151.180,0151.180,015
20.03.20251.143,35041.143,35041.143,35041.143,3504
23.03.20251.156,84411.156,84411.156,84411.156,8441
24.03.20251.172,19421.172,19421.172,19421.172,1942
25.03.20251.169,30891.169,30891.169,30891.169,3089
26.03.20251.167,52231.167,52231.167,52231.167,5223
27.03.20251.169,43671.169,43671.169,43671.169,4367
01.04.20251.163,80961.163,80961.163,80961.163,8096
02.04.20251.161,64441.161,64441.161,64441.161,6444
03.04.20251.158,02131.158,02131.158,02131.158,0213
06.04.20251.159,4841.159,4841.159,4841.159,484
07.04.20251.161,64441.161,64441.161,64441.161,6444
08.04.20251.154,14791.154,14791.154,14791.154,1479
09.04.20251.156,03431.156,03431.156,03431.156,0343
10.04.20251.157,88091.157,88091.157,88091.157,8809
13.04.20251.159,09021.159,09021.159,09021.159,0902
14.04.20251.157,26371.157,26371.157,26371.157,2637
15.04.20251.152,99431.152,99431.152,99431.152,9943
16.04.20251.157,37771.157,37771.157,37771.157,3777
17.04.20251.153,93831.153,93831.153,93831.153,9383
20.04.20251.154,22791.154,22791.154,22791.154,2279
21.04.20251.155,21261.155,21261.155,21261.155,2126
23.04.20251.165,5971.165,5971.165,5971.165,597
24.04.20251.161,75521.161,75521.161,75521.161,7552
27.04.20251.156,00551.156,00551.156,00551.156,0055
28.04.20251.150,78971.150,78971.150,78971.150,7897
29.04.20251.142,33891.142,33891.142,33891.142,3389
01.05.20251.147,53321.147,53321.147,53321.147,5332
04.05.20251.143,99871.143,99871.143,99871.143,9987
05.05.20251.145,84231.145,84231.145,84231.145,8423
06.05.20251.143,52261.143,52261.143,52261.143,5226
07.05.20251.156,58971.156,58971.156,58971.156,5897
08.05.20251.162,3051.162,3051.162,3051.162,305
11.05.20251.183,62741.183,62741.183,62741.183,6274
12.05.20251.180,45741.180,45741.180,45741.180,4574
13.05.20251.180,68531.180,68531.180,68531.180,6853
14.05.20251.171,95291.171,95291.171,95291.171,9529
15.05.20251.179,09311.179,09311.179,09311.179,0931
19.05.20251.170,84821.170,84821.170,84821.170,8482
20.05.20251.164,4161.164,4161.164,4161.164,416
21.05.20251.168,92571.168,92571.168,92571.168,9257
22.05.20251.162,3121.162,3121.162,3121.162,312
25.05.20251.163,41791.163,41791.163,41791.163,4179
26.05.20251.156,79641.156,79641.156,79641.156,7964
27.05.20251.155,90891.155,90891.155,90891.155,9089
28.05.20251.155,29381.155,29381.155,29381.155,2938
29.05.20251.146,09791.146,09791.146,09791.146,0979
01.06.20251.147,67671.147,67671.147,67671.147,6767
02.06.20251.164,11431.164,11431.164,11431.164,1143
03.06.20251.175,36241.175,36241.175,36241.175,3624
04.06.20251.175,89031.175,89031.175,89031.175,8903
09.06.20251.185,13031.185,13031.185,13031.185,1303
10.06.20251.186,31721.186,31721.186,31721.186,3172
11.06.20251.177,31321.177,31321.177,31321.177,3132
12.06.20251.166,85481.166,85481.166,85481.166,8548
15.06.20251.168,9951.168,9951.168,9951.168,995
16.06.20251.168,25371.168,25371.168,25371.168,2537
17.06.20251.159,74661.159,74661.159,74661.159,7466
18.06.20251.154,24181.154,24181.154,24181.154,2418
19.06.20251.160,15631.160,15631.160,15631.160,1563
22.06.20251.157,44421.157,44421.157,44421.157,4442
23.06.20251.175,11151.175,11151.175,11151.175,1115
24.06.20251.173,66681.173,66681.173,66681.173,6668
25.06.20251.166,23421.166,23421.166,23421.166,2342
26.06.20251.174,99341.174,99341.174,99341.174,9934
29.06.20251.213,47451.213,47451.213,47451.213,4745
30.06.20251.221,53581.221,53581.221,53581.221,5358
01.07.20251.228,08341.228,08341.228,08341.228,0834
02.07.20251.228,68351.228,68351.228,68351.228,6835
03.07.20251.232,23461.232,23461.232,23461.232,2346
06.07.20251.222,69641.222,69641.222,69641.222,6964
07.07.20251.215,24131.215,24131.215,24131.215,2413
08.07.20251.225,671.225,671.225,671.225,67
09.07.20251.235,66371.235,66371.235,66371.235,6637
10.07.20251.236,49441.236,49441.236,49441.236,4944
13.07.20251.228,54221.228,54221.228,54221.228,5422
15.07.20251.220,96741.220,96741.220,96741.220,9674
16.07.20251.236,57861.236,57861.236,57861.236,5786
17.07.20251.235,47071.235,47071.235,47071.235,4707
20.07.20251.251,12961.251,12961.251,12961.251,1296
21.07.20251.250,0191.250,0191.250,0191.250,019
22.07.20251.247,75851.247,75851.247,75851.247,7585
23.07.20251.254,01461.254,01461.254,01461.254,0146
24.07.20251.250,54281.250,54281.250,54281.250,5428
27.07.20251.243,87981.243,87981.243,87981.243,8798
28.07.20251.239,69111.239,69111.239,69111.239,6911
29.07.20251.248,19291.248,19291.248,19291.248,1929
30.07.20251.256,2761.256,2761.256,2761.256,276
31.07.20251.255,42481.255,42481.255,42481.255,4248
03.08.20251.263,48821.263,48821.263,48821.263,4882
04.08.20251.261,40981.261,40981.261,40981.261,4098
05.08.20251.266,70261.266,70261.266,70261.266,7026
06.08.20251.270,11171.270,11171.270,11171.270,1117
07.08.20251.271,74561.271,74561.271,74561.271,7456
10.08.20251.276,58051.276,58051.276,58051.276,5805
11.08.20251.270,22261.270,22261.270,22261.270,2226
12.08.20251.271,88441.271,88441.271,88441.271,8844
13.08.20251.262,20641.262,20641.262,20641.262,2064
14.08.20251.265,69481.265,69481.265,69481.265,6948
17.08.20251.269,09371.269,09371.269,09371.269,0937
18.08.20251.270,3081.270,3081.270,3081.270,308
19.08.20251.283,69521.283,69521.283,69521.283,6952
20.08.20251.297,31161.297,31161.297,31161.297,3116
21.08.20251.302,31211.302,31211.302,31211.302,3121
24.08.20251.306,60091.306,60091.306,60091.306,6009
25.08.20251.311,60971.311,60971.311,60971.311,6097
26.08.20251.298,08231.298,08231.298,08231.298,0823
27.08.20251.297,80311.297,80311.297,80311.297,8031
28.08.20251.289,48751.289,48751.289,48751.289,4875
31.08.20251.288,1751.288,1751.288,1751.288,175
01.09.20251.254,46321.254,46321.254,46321.254,4632
02.09.20251.240,87221.240,87221.240,87221.240,8722
03.09.20251.245,58651.245,58651.245,58651.245,5865
04.09.20251.238,91211.238,91211.238,91211.238,9121
07.09.20251.219,53541.219,53541.219,53541.219,5354
08.09.20251.226,00281.226,00281.226,00281.226,0028
09.09.20251.236,29211.236,29211.236,29211.236,2921
10.09.20251.223,29031.223,29031.223,29031.223,2903
11.09.20251.224,59551.224,59551.224,59551.224,5955
14.09.20251.273,69141.273,69141.273,69141.273,6914
15.09.20251.284,75551.284,75551.284,75551.284,7555
16.09.20251.282,19851.282,19851.282,19851.282,1985
17.09.20251.274,04721.274,04721.274,04721.274,0472
18.09.20251.291,45281.291,45281.291,45281.291,4528
21.09.20251.301,91151.301,91151.301,91151.301,9115
22.09.20251.295,08021.295,08021.295,08021.295,0802
23.09.20251.295,54381.295,54381.295,54381.295,5438
24.09.20251.295,77181.295,77181.295,77181.295,7718
25.09.20251.280,91751.280,91751.280,91751.280,9175
28.09.20251.276,86041.276,86041.276,86041.276,8604
29.09.20251.276,91791.276,91791.276,91791.276,9179
30.09.20251.289,68521.289,68521.289,68521.289,6852
01.10.20251.281,54521.281,54521.281,54521.281,5452
02.10.20251.266,39481.266,39481.266,39481.266,3948
05.10.20251.258,49921.258,49921.258,49921.258,4992
06.10.20251.261,94061.261,94061.261,94061.261,9406
07.10.20251.257,36091.257,36091.257,36091.257,3609
08.10.20251.254,6451.254,6451.254,6451.254,645
09.10.20251.252,28391.252,28391.252,28391.252,2839
12.10.20251.242,13671.242,13671.242,13671.242,1367
13.10.20251.227,31971.227,31971.227,31971.227,3197
14.10.20251.235,29671.235,29671.235,29671.235,2967
15.10.20251.227,551.227,551.227,551.227,55
16.10.20251.213,72311.213,72311.213,72311.213,7231
19.10.20251.237,99781.237,99781.237,99781.237,9978
20.10.20251.236,56071.236,56071.236,56071.236,5607
21.10.20251.242,92811.242,92811.242,92811.242,9281
22.10.20251.248,19251.248,19251.248,19251.248,1925
23.10.20251.274,74151.274,74151.274,74151.274,7415
26.10.20251.267,48151.267,48151.267,48151.267,4815
27.10.20251.268,72721.268,72721.268,72721.268,7272
29.10.20251.263,6311.263,6311.263,6311.263,631
30.10.20251.272,49291.272,49291.272,49291.272,4929
02.11.20251.277,03531.277,03531.277,03531.277,0353
03.11.20251.265,6011.265,6011.265,6011.265,601
04.11.20251.268,5731.268,5731.268,5731.268,573
05.11.20251.277,34761.277,34761.277,34761.277,3476
06.11.20251.266,37981.266,37981.266,37981.266,3798
09.11.20251.254,38881.254,38881.254,38881.254,3888
10.11.20251.240,95621.240,95621.240,95621.240,9562
11.11.20251.247,80311.247,80311.247,80311.247,8031
12.11.20251.246,23591.246,23591.246,23591.246,2359
13.11.20251.242,28751.242,28751.242,28751.242,2875
16.11.20251.249,91851.249,91851.249,91851.249,9185
17.11.20251.252,67921.252,67921.252,67921.252,6792
18.11.20251.267,05241.267,05241.267,05241.267,0524
19.11.20251.272,2551.272,2551.272,2551.272,255
20.11.20251.267,65781.267,65781.267,65781.267,6578
23.11.20251.263,94181.263,94181.263,94181.263,9418
24.11.20251.263,55731.263,55731.263,55731.263,5573
25.11.20251.270,40011.270,40011.270,40011.270,4001
26.11.20251.272,31221.272,31221.272,31221.272,3122
27.11.20251.270,51571.270,51571.270,51571.270,5157
30.11.20251.285,56361.285,56361.285,56361.285,5636
01.12.20251.284,39091.284,39091.284,39091.284,3909
02.12.20251.276,47471.276,47471.276,47471.276,4747
03.12.20251.264,78231.264,78231.264,78231.264,7823
04.12.20251.270,01311.270,01311.270,01311.270,0131
07.12.20251.284,27831.284,27831.284,27831.284,2783
08.12.20251.287,73191.287,73191.287,73191.287,7319
09.12.20251.285,01191.285,01191.285,01191.285,0119
10.12.20251.287,9821.287,9821.287,9821.287,982
11.12.20251.294,30121.294,30121.294,30121.294,3012
14.12.20251.306,52781.306,52781.306,52781.306,5278
15.12.20251.295,04721.295,04721.295,04721.295,0472
16.12.20251.289,61091.289,61091.289,61091.289,6109
17.12.20251.292,34821.292,34821.292,34821.292,3482
18.12.20251.293,63561.293,63561.293,63561.293,6356
21.12.20251.291,85841.291,85841.291,85841.291,8584
22.12.20251.289,49691.289,49691.289,49691.289,4969
23.12.20251.295,3431.295,3431.295,3431.295,343
24.12.20251.293,84531.293,84531.293,84531.293,8453
25.12.20251.287,84651.287,84651.287,84651.287,8465
28.12.20251.276,16191.276,16191.276,16191.276,1619
29.12.20251.285,7771.285,7771.285,7771.285,777
30.12.20251.287,4111.287,4111.287,4111.287,411