Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %15 (GETIRI) logosu
RK030G15
BIST 30 RK %15 (GETIRI)
18:10:11
1634.8772 ₺
0.00 (%0.00)
Önceki Kapanış: 1634.8772
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.12%
Önceki aya göre (MoM)
+4.46%
Yılbaşından bugüne (YTD)
+26.99%
Önceki yıla göre (YoY)
+40.97%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030G15: BIST 30 RK %15 (GETIRI) Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.156,5064
KAPANIŞ 1.156,5064

En Düşük

DÜŞÜK 998,8757

En Yüksek

YÜKSEK 1.275,1094
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241.011,30971.011,30971.011,30971.011,3097
02.01.2024998,8757998,8757998,8757998,8757
03.01.20241.009,0031.009,0031.009,0031.009,003
04.01.20241.013,21871.013,21871.013,21871.013,2187
07.01.20241.027,46641.027,46641.027,46641.027,4664
08.01.20241.023,74821.023,74821.023,74821.023,7482
09.01.20241.032,95931.032,95931.032,95931.032,9593
10.01.20241.033,99511.033,99511.033,99511.033,9951
11.01.20241.039,03131.039,03131.039,03131.039,0313
14.01.20241.041,81821.041,81821.041,81821.041,8182
15.01.20241.039,92551.039,92551.039,92551.039,9255
16.01.20241.038,88371.038,88371.038,88371.038,8837
17.01.20241.037,45551.037,45551.037,45551.037,4555
18.01.20241.035,96891.035,96891.035,96891.035,9689
21.01.20241.037,11291.037,11291.037,11291.037,1129
22.01.20241.031,91671.031,91671.031,91671.031,9167
23.01.20241.042,7351.042,7351.042,7351.042,735
24.01.20241.046,64451.046,64451.046,64451.046,6445
25.01.20241.060,50591.060,50591.060,50591.060,5059
28.01.20241.069,64311.069,64311.069,64311.069,6431
29.01.20241.068,54731.068,54731.068,54731.068,5473
30.01.20241.069,31411.069,31411.069,31411.069,3141
31.01.20241.079,49951.079,49951.079,49951.079,4995
01.02.20241.080,51861.080,51861.080,51861.080,5186
04.02.20241.087,97281.087,97281.087,97281.087,9728
05.02.20241.093,20541.093,20541.093,20541.093,2054
06.02.20241.089,90431.089,90431.089,90431.089,9043
07.02.20241.096,5631.096,5631.096,5631.096,563
08.02.20241.104,43751.104,43751.104,43751.104,4375
11.02.20241.112,8071.112,8071.112,8071.112,807
12.02.20241.100,43261.100,43261.100,43261.100,4326
13.02.20241.106,93421.106,93421.106,93421.106,9342
14.02.20241.120,37291.120,37291.120,37291.120,3729
15.02.20241.120,28271.120,28271.120,28271.120,2827
18.02.20241.117,02061.117,02061.117,02061.117,0206
19.02.20241.129,09471.129,09471.129,09471.129,0947
20.02.20241.126,11751.126,11751.126,11751.126,1175
21.02.20241.127,70711.127,70711.127,70711.127,7071
22.02.20241.129,94091.129,94091.129,94091.129,9409
25.02.20241.124,36241.124,36241.124,36241.124,3624
26.02.20241.113,03141.113,03141.113,03141.113,0314
27.02.20241.104,45141.104,45141.104,45141.104,4514
28.02.20241.111,32581.111,32581.111,32581.111,3258
29.02.20241.102,64961.102,64961.102,64961.102,6496
03.03.20241.088,3661.088,3661.088,3661.088,366
04.03.20241.084,35671.084,35671.084,35671.084,3567
05.03.20241.078,68541.078,68541.078,68541.078,6854
06.03.20241.103,09331.103,09331.103,09331.103,0933
07.03.20241.112,61521.112,61521.112,61521.112,6152
10.03.20241.111,52241.111,52241.111,52241.111,5224
11.03.20241.107,70821.107,70821.107,70821.107,7082
12.03.20241.093,80191.093,80191.093,80191.093,8019
13.03.20241.092,86241.092,86241.092,86241.092,8624
14.03.20241.087,43361.087,43361.087,43361.087,4336
17.03.20241.082,1771.082,1771.082,1771.082,177
18.03.20241.103,35691.103,35691.103,35691.103,3569
19.03.20241.104,73441.104,73441.104,73441.104,7344
20.03.20241.125,28371.125,28371.125,28371.125,2837
21.03.20241.122,27321.122,27321.122,27321.122,2732
24.03.20241.117,34331.117,34331.117,34331.117,3433
25.03.20241.101,32191.101,32191.101,32191.101,3219
26.03.20241.101,41111.101,41111.101,41111.101,4111
27.03.20241.124,55911.124,55911.124,55911.124,5591
28.03.20241.125,38961.125,38961.125,38961.125,3896
31.03.20241.128,83421.128,83421.128,83421.128,8342
01.04.20241.121,34911.121,34911.121,34911.121,3491
02.04.20241.114,43621.114,43621.114,43621.114,4362
03.04.20241.129,81891.129,81891.129,81891.129,8189
04.04.20241.165,271.165,271.165,271.165,27
07.04.20241.168,67171.168,67171.168,67171.168,6717
08.04.20241.172,39981.172,39981.172,39981.172,3998
14.04.20241.164,12321.164,12321.164,12321.164,1232
15.04.20241.156,22961.156,22961.156,22961.156,2296
16.04.20241.154,62541.154,62541.154,62541.154,6254
17.04.20241.155,21261.155,21261.155,21261.155,2126
18.04.20241.168,71681.168,71681.168,71681.168,7168
21.04.20241.163,18721.163,18721.163,18721.163,1872
23.04.20241.168,60511.168,60511.168,60511.168,6051
24.04.20241.166,0181.166,0181.166,0181.166,018
25.04.20241.180,36991.180,36991.180,36991.180,3699
28.04.20241.193,05891.193,05891.193,05891.193,0589
29.04.20241.190,78071.190,78071.190,78071.190,7807
01.05.20241.201,06451.201,06451.201,06451.201,0645
02.05.20241.204,5591.204,5591.204,5591.204,559
05.05.20241.203,66491.203,66491.203,66491.203,6649
06.05.20241.211,38141.211,38141.211,38141.211,3814
07.05.20241.203,40971.203,40971.203,40971.203,4097
08.05.20241.204,56371.204,56371.204,56371.204,5637
09.05.20241.199,09481.199,09481.199,09481.199,0948
12.05.20241.190,06531.190,06531.190,06531.190,0653
13.05.20241.200,80991.200,80991.200,80991.200,8099
14.05.20241.196,8751.196,8751.196,8751.196,875
15.05.20241.206,50021.206,50021.206,50021.206,5002
16.05.20241.233,06031.233,06031.233,06031.233,0603
19.05.20241.241,3361.241,3361.241,3361.241,336
20.05.20241.258,64081.258,64081.258,64081.258,6408
21.05.20241.257,47361.257,47361.257,47361.257,4736
22.05.20241.249,46241.249,46241.249,46241.249,4624
23.05.20241.240,26481.240,26481.240,26481.240,2648
26.05.20241.240,46421.240,46421.240,46421.240,4642
27.05.20241.243,17511.243,17511.243,17511.243,1751
28.05.20241.229,70571.229,70571.229,70571.229,7057
29.05.20241.232,54331.232,54331.232,54331.232,5433
30.05.20241.223,76071.223,76071.223,76071.223,7607
02.06.20241.234,69181.234,69181.234,69181.234,6918
03.06.20241.216,21471.216,21471.216,21471.216,2147
04.06.20241.217,4611.217,4611.217,4611.217,461
05.06.20241.210,29691.210,29691.210,29691.210,2969
06.06.20241.199,86231.199,86231.199,86231.199,8623
09.06.20241.190,39231.190,39231.190,39231.190,3923
10.06.20241.195,93691.195,93691.195,93691.195,9369
11.06.20241.204,51271.204,51271.204,51271.204,5127
12.06.20241.218,64461.218,64461.218,64461.218,6446
13.06.20241.224,82071.224,82071.224,82071.224,8207
19.06.20241.245,23791.245,23791.245,23791.245,2379
20.06.20241.246,85741.246,85741.246,85741.246,8574
23.06.20241.246,84141.246,84141.246,84141.246,8414
24.06.20241.238,68791.238,68791.238,68791.238,6879
25.06.20241.225,5691.225,5691.225,5691.225,569
26.06.20241.240,43061.240,43061.240,43061.240,4306
27.06.20241.234,55921.234,55921.234,55921.234,5592
30.06.20241.214,67031.214,67031.214,67031.214,6703
01.07.20241.220,32461.220,32461.220,32461.220,3246
02.07.20241.242,11371.242,11371.242,11371.242,1137
03.07.20241.255,9951.255,9951.255,9951.255,995
04.07.20241.253,79131.253,79131.253,79131.253,7913
07.07.20241.254,2811.254,2811.254,2811.254,281
08.07.20241.247,14011.247,14011.247,14011.247,1401
09.07.20241.240,77531.240,77531.240,77531.240,7753
10.07.20241.264,01041.264,01041.264,01041.264,0104
11.07.20241.265,45981.265,45981.265,45981.265,4598
15.07.20241.269,64681.269,64681.269,64681.269,6468
16.07.20241.269,45561.269,45561.269,45561.269,4556
17.07.20241.271,25971.271,25971.271,25971.271,2597
18.07.20241.274,65691.274,65691.274,65691.274,6569
21.07.20241.275,10941.275,10941.275,10941.275,1094
22.07.20241.266,89481.266,89481.266,89481.266,8948
23.07.20241.259,16691.259,16691.259,16691.259,1669
24.07.20241.248,40621.248,40621.248,40621.248,4062
25.07.20241.250,52271.250,52271.250,52271.250,5227
28.07.20241.238,79811.238,79811.238,79811.238,7981
29.07.20241.233,80111.233,80111.233,80111.233,8011
30.07.20241.234,55271.234,55271.234,55271.234,5527
31.07.20241.247,15571.247,15571.247,15571.247,1557
01.08.20241.216,91251.216,91251.216,91251.216,9125
04.08.20241.169,04911.169,04911.169,04911.169,0491
05.08.20241.168,41031.168,41031.168,41031.168,4103
06.08.20241.179,81681.179,81681.179,81681.179,8168
07.08.20241.184,5391.184,5391.184,5391.184,539
08.08.20241.170,34161.170,34161.170,34161.170,3416
11.08.20241.167,77091.167,77091.167,77091.167,7709
12.08.20241.174,21181.174,21181.174,21181.174,2118
13.08.20241.166,37281.166,37281.166,37281.166,3728
14.08.20241.177,34081.177,34081.177,34081.177,3408
15.08.20241.165,55451.165,55451.165,55451.165,5545
18.08.20241.183,48651.183,48651.183,48651.183,4865
19.08.20241.180,74871.180,74871.180,74871.180,7487
20.08.20241.176,90731.176,90731.176,90731.176,9073
21.08.20241.179,1791.179,1791.179,1791.179,179
22.08.20241.164,23921.164,23921.164,23921.164,2392
25.08.20241.157,33731.157,33731.157,33731.157,3373
26.08.20241.170,64761.170,64761.170,64761.170,6476
27.08.20241.171,46691.171,46691.171,46691.171,4669
28.08.20241.175,1561.175,1561.175,1561.175,156
01.09.20241.191,46531.191,46531.191,46531.191,4653
02.09.20241.186,00111.186,00111.186,00111.186,0011
03.09.20241.184,18691.184,18691.184,18691.184,1869
04.09.20241.179,43261.179,43261.179,43261.179,4326
05.09.20241.167,57571.167,57571.167,57571.167,5757
08.09.20241.160,55231.160,55231.160,55231.160,5523
09.09.20241.155,22151.155,22151.155,22151.155,2215
10.09.20241.142,88061.142,88061.142,88061.142,8806
11.09.20241.152,161.152,161.152,161.152,16
12.09.20241.163,02151.163,02151.163,02151.163,0215
15.09.20241.154,87371.154,87371.154,87371.154,8737
16.09.20241.168,81991.168,81991.168,81991.168,8199
17.09.20241.172,55331.172,55331.172,55331.172,5533
18.09.20241.188,17331.188,17331.188,17331.188,1733
19.09.20241.182,14751.182,14751.182,14751.182,1475
22.09.20241.183,51621.183,51621.183,51621.183,5162
23.09.20241.196,86251.196,86251.196,86251.196,8625
24.09.20241.188,98941.188,98941.188,98941.188,9894
25.09.20241.183,2351.183,2351.183,2351.183,235
26.09.20241.177,68711.177,68711.177,68711.177,6871
29.09.20241.170,84781.170,84781.170,84781.170,8478
30.09.20241.148,97521.148,97521.148,97521.148,9752
01.10.20241.122,89181.122,89181.122,89181.122,8918
02.10.20241.112,70571.112,70571.112,70571.112,7057
03.10.20241.128,24821.128,24821.128,24821.128,2482
06.10.20241.119,94271.119,94271.119,94271.119,9427
07.10.20241.122,81641.122,81641.122,81641.122,8164
08.10.20241.130,59291.130,59291.130,59291.130,5929
09.10.20241.117,62371.117,62371.117,62371.117,6237
10.10.20241.113,02181.113,02181.113,02181.113,0218
13.10.20241.103,29011.103,29011.103,29011.103,2901
14.10.20241.114,92441.114,92441.114,92441.114,9244
15.10.20241.121,71421.121,71421.121,71421.121,7142
16.10.20241.122,70651.122,70651.122,70651.122,7065
17.10.20241.105,9861.105,9861.105,9861.105,986
20.10.20241.094,37661.094,37661.094,37661.094,3766
21.10.20241.107,75221.107,75221.107,75221.107,7522
22.10.20241.098,79481.098,79481.098,79481.098,7948
23.10.20241.110,01191.110,01191.110,01191.110,0119
24.10.20241.112,54411.112,54411.112,54411.112,5441
27.10.20241.114,59121.114,59121.114,59121.114,5912
29.10.20241.117,9721.117,9721.117,9721.117,972
30.10.20241.105,20141.105,20141.105,20141.105,2014
31.10.20241.106,47671.106,47671.106,47671.106,4767
03.11.20241.091,57161.091,57161.091,57161.091,5716
04.11.20241.089,98991.089,98991.089,98991.089,9899
05.11.20241.107,28651.107,28651.107,28651.107,2865
06.11.20241.114,27551.114,27551.114,27551.114,2755
07.11.20241.134,09271.134,09271.134,09271.134,0927
10.11.20241.140,40591.140,40591.140,40591.140,4059
11.11.20241.136,48441.136,48441.136,48441.136,4844
12.11.20241.142,75991.142,75991.142,75991.142,7599
13.11.20241.150,71541.150,71541.150,71541.150,7154
14.11.20241.146,93741.146,93741.146,93741.146,9374
17.11.20241.146,84751.146,84751.146,84751.146,8475
18.11.20241.134,09931.134,09931.134,09931.134,0993
19.11.20241.118,6391.118,6391.118,6391.118,639
20.11.20241.145,82641.145,82641.145,82641.145,8264
21.11.20241.158,83281.158,83281.158,83281.158,8328
24.11.20241.166,28861.166,28861.166,28861.166,2886
25.11.20241.163,76371.163,76371.163,76371.163,7637
26.11.20241.163,89031.163,89031.163,89031.163,8903
27.11.20241.164,86711.164,86711.164,86711.164,8671
28.11.20241.163,22781.163,22781.163,22781.163,2278
01.12.20241.165,02881.165,02881.165,02881.165,0288
02.12.20241.177,76441.177,76441.177,76441.177,7644
03.12.20241.182,10031.182,10031.182,10031.182,1003
04.12.20241.183,57471.183,57471.183,57471.183,5747
05.12.20241.192,97931.192,97931.192,97931.192,9793
08.12.20241.204,60441.204,60441.204,60441.204,6044
09.12.20241.193,20571.193,20571.193,20571.193,2057
10.12.20241.191,27681.191,27681.191,27681.191,2768
11.12.20241.189,87191.189,87191.189,87191.189,8719
12.12.20241.193,77411.193,77411.193,77411.193,7741
15.12.20241.183,32431.183,32431.183,32431.183,3243
16.12.20241.185,10261.185,10261.185,10261.185,1026
17.12.20241.177,76391.177,76391.177,76391.177,7639
18.12.20241.166,58461.166,58461.166,58461.166,5846
19.12.20241.162,37791.162,37791.162,37791.162,3779
22.12.20241.155,67731.155,67731.155,67731.155,6773
23.12.20241.158,69011.158,69011.158,69011.158,6901
24.12.20241.180,49451.180,49451.180,49451.180,4945
25.12.20241.182,37771.182,37771.182,37771.182,3777
26.12.20241.186,88461.186,88461.186,88461.186,8846
29.12.20241.177,26881.177,26881.177,26881.177,2688
30.12.20241.172,63481.172,63481.172,63481.172,6348