Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %15 (GETIRI) logosu
RK030G15
BIST 30 RK %15 (GETIRI)
18:10:11
1634.8772 ₺
0.00 (%0.00)
Önceki Kapanış: 1634.8772
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.12%
Önceki aya göre (MoM)
+4.46%
Yılbaşından bugüne (YTD)
+26.99%
Önceki yıla göre (YoY)
+40.97%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030G15: BIST 30 RK %15 (GETIRI) Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 446,1696
KAPANIŞ 446,1696

En Düşük

DÜŞÜK 401,6788

En Yüksek

YÜKSEK 624,6232
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021452,4412452,4412452,4412452,4412
04.01.2021450,308450,308450,308450,308
05.01.2021453,2665453,2665453,2665453,2665
06.01.2021456,762456,762456,762456,762
07.01.2021459,5284459,5284459,5284459,5284
10.01.2021456,9186456,9186456,9186456,9186
11.01.2021458,2526458,2526458,2526458,2526
12.01.2021460,0664460,0664460,0664460,0664
13.01.2021457,266457,266457,266457,266
14.01.2021452,6361452,6361452,6361452,6361
17.01.2021457,5755457,5755457,5755457,5755
18.01.2021458,8341458,8341458,8341458,8341
19.01.2021459,0088459,0088459,0088459,0088
20.01.2021454,7318454,7318454,7318454,7318
21.01.2021452,2176452,2176452,2176452,2176
24.01.2021449,9365449,9365449,9365449,9365
25.01.2021449,8987449,8987449,8987449,8987
26.01.2021438,87438,87438,87438,87
27.01.2021443,6992443,6992443,6992443,6992
28.01.2021438,5901438,5901438,5901438,5901
31.01.2021440,7177440,7177440,7177440,7177
01.02.2021443,8837443,8837443,8837443,8837
02.02.2021448,4136448,4136448,4136448,4136
03.02.2021448,2105448,2105448,2105448,2105
04.02.2021446,3533446,3533446,3533446,3533
07.02.2021447,8022447,8022447,8022447,8022
08.02.2021451,0034451,0034451,0034451,0034
09.02.2021451,5955451,5955451,5955451,5955
10.02.2021450,4341450,4341450,4341450,4341
11.02.2021448,1826448,1826448,1826448,1826
14.02.2021452,4117452,4117452,4117452,4117
15.02.2021447,075447,075447,075447,075
16.02.2021444,9053444,9053444,9053444,9053
17.02.2021443,8452443,8452443,8452443,8452
18.02.2021447,0945447,0945447,0945447,0945
21.02.2021443,67443,67443,67443,67
22.02.2021440,5306440,5306440,5306440,5306
23.02.2021434,2956434,2956434,2956434,2956
24.02.2021437,4904437,4904437,4904437,4904
25.02.2021434,0193434,0193434,0193434,0193
28.02.2021444,8225444,8225444,8225444,8225
01.03.2021446,0795446,0795446,0795446,0795
02.03.2021445,7669445,7669445,7669445,7669
03.03.2021448,2192448,2192448,2192448,2192
04.03.2021449,5161449,5161449,5161449,5161
07.03.2021446,2383446,2383446,2383446,2383
08.03.2021450,5627450,5627450,5627450,5627
09.03.2021453,4583453,4583453,4583453,4583
10.03.2021451,1548451,1548451,1548451,1548
11.03.2021451,3379451,3379451,3379451,3379
14.03.2021449,5428449,5428449,5428449,5428
15.03.2021451,8839451,8839451,8839451,8839
16.03.2021448,965448,965448,965448,965
17.03.2021448,3969448,3969448,3969448,3969
18.03.2021440,9033440,9033440,9033440,9033
21.03.2021406,5354406,5354406,5354406,5354
22.03.2021403,8775403,8775403,8775403,8775
23.03.2021406,7583406,7583406,7583406,7583
24.03.2021404,9103404,9103404,9103404,9103
25.03.2021404,0189404,0189404,0189404,0189
28.03.2021405,1049405,1049405,1049405,1049
29.03.2021405,096405,096405,096405,096
30.03.2021404,9693404,9693404,9693404,9693
31.03.2021408,7453408,7453408,7453408,7453
01.04.2021408,6031408,6031408,6031408,6031
04.04.2021409,624409,624409,624409,624
05.04.2021407,5193407,5193407,5193407,5193
06.04.2021407,6307407,6307407,6307407,6307
07.04.2021407,3676407,3676407,3676407,3676
08.04.2021405,2793405,2793405,2793405,2793
11.04.2021403,2912403,2912403,2912403,2912
12.04.2021404,1522404,1522404,1522404,1522
13.04.2021407,9172407,9172407,9172407,9172
14.04.2021408,9569408,9569408,9569408,9569
15.04.2021408,3413408,3413408,3413408,3413
18.04.2021405,6193405,6193405,6193405,6193
19.04.2021404,4204404,4204404,4204404,4204
20.04.2021401,6788401,6788401,6788401,6788
21.04.2021404,0562404,0562404,0562404,0562
25.04.2021408,8511408,8511408,8511408,8511
26.04.2021411,0464411,0464411,0464411,0464
27.04.2021409,6656409,6656409,6656409,6656
28.04.2021412,0683412,0683412,0683412,0683
29.04.2021410,7432410,7432410,7432410,7432
02.05.2021414,7821414,7821414,7821414,7821
03.05.2021414,0384414,0384414,0384414,0384
04.05.2021413,9029413,9029413,9029413,9029
05.05.2021416,2199416,2199416,2199416,2199
06.05.2021418,7433418,7433418,7433418,7433
09.05.2021422,5013422,5013422,5013422,5013
10.05.2021419,6701419,6701419,6701419,6701
11.05.2021418,9847418,9847418,9847418,9847
16.05.2021421,1807421,1807421,1807421,1807
17.05.2021422,0571422,0571422,0571422,0571
19.05.2021420,2103420,2103420,2103420,2103
20.05.2021420,5616420,5616420,5616420,5616
23.05.2021421,2429421,2429421,2429421,2429
24.05.2021413,8777413,8777413,8777413,8777
25.05.2021418,7785418,7785418,7785418,7785
26.05.2021415,8831415,8831415,8831415,8831
27.05.2021418,4622418,4622418,4622418,4622
30.05.2021418,3816418,3816418,3816418,3816
31.05.2021421,1726421,1726421,1726421,1726
01.06.2021420,8423420,8423420,8423420,8423
02.06.2021420,6923420,6923420,6923420,6923
03.06.2021421,5571421,5571421,5571421,5571
06.06.2021424,2418424,2418424,2418424,2418
07.06.2021424,4821424,4821424,4821424,4821
08.06.2021424,8386424,8386424,8386424,8386
09.06.2021426,2517426,2517426,2517426,2517
10.06.2021426,5799426,5799426,5799426,5799
13.06.2021426,4828426,4828426,4828426,4828
14.06.2021425,1858425,1858425,1858425,1858
15.06.2021423,6749423,6749423,6749423,6749
16.06.2021421,1484421,1484421,1484421,1484
17.06.2021417,4651417,4651417,4651417,4651
20.06.2021419,4999419,4999419,4999419,4999
21.06.2021421,1515421,1515421,1515421,1515
22.06.2021419,2347419,2347419,2347419,2347
23.06.2021420,7678420,7678420,7678420,7678
24.06.2021416,0706416,0706416,0706416,0706
27.06.2021412,4807412,4807412,4807412,4807
28.06.2021411,6137411,6137411,6137411,6137
29.06.2021406,8954406,8954406,8954406,8954
30.06.2021410,7565410,7565410,7565410,7565
01.07.2021411,8901411,8901411,8901411,8901
04.07.2021415,8798415,8798415,8798415,8798
05.07.2021412,8262412,8262412,8262412,8262
06.07.2021415,3269415,3269415,3269415,3269
07.07.2021410,7274410,7274410,7274410,7274
08.07.2021412,9444412,9444412,9444412,9444
11.07.2021407,8709407,8709407,8709407,8709
12.07.2021405,7613405,7613405,7613405,7613
13.07.2021410,666410,666410,666410,666
15.07.2021408,554408,554408,554408,554
18.07.2021404,401404,401404,401404,401
25.07.2021402,9439402,9439402,9439402,9439
26.07.2021406,2971406,2971406,2971406,2971
27.07.2021406,1991406,1991406,1991406,1991
28.07.2021415,8168415,8168415,8168415,8168
29.07.2021416,028416,028416,028416,028
01.08.2021416,727416,727416,727416,727
02.08.2021419,3314419,3314419,3314419,3314
03.08.2021419,4964419,4964419,4964419,4964
04.08.2021425,3757425,3757425,3757425,3757
05.08.2021426,6372426,6372426,6372426,6372
08.08.2021425,1655425,1655425,1655425,1655
09.08.2021427,2214427,2214427,2214427,2214
10.08.2021419,819419,819419,819419,819
11.08.2021430,725430,725430,725430,725
12.08.2021431,2722431,2722431,2722431,2722
15.08.2021433,0913433,0913433,0913433,0913
16.08.2021434,8451434,8451434,8451434,8451
17.08.2021431,3193431,3193431,3193431,3193
18.08.2021428,6318428,6318428,6318428,6318
19.08.2021430,1233430,1233430,1233430,1233
22.08.2021434,4837434,4837434,4837434,4837
23.08.2021436,4626436,4626436,4626436,4626
24.08.2021433,2629433,2629433,2629433,2629
25.08.2021431,9731431,9731431,9731431,9731
26.08.2021433,8798433,8798433,8798433,8798
30.08.2021437,301437,301437,301437,301
31.08.2021436,9398436,9398436,9398436,9398
01.09.2021438,2108438,2108438,2108438,2108
02.09.2021434,4682434,4682434,4682434,4682
05.09.2021436,0204436,0204436,0204436,0204
06.09.2021429,4598429,4598429,4598429,4598
07.09.2021423,4115423,4115423,4115423,4115
08.09.2021428,0197428,0197428,0197428,0197
09.09.2021423,5202423,5202423,5202423,5202
12.09.2021423,8653423,8653423,8653423,8653
13.09.2021422,6745422,6745422,6745422,6745
14.09.2021418,7812418,7812418,7812418,7812
15.09.2021417,9766417,9766417,9766417,9766
16.09.2021419,1877419,1877419,1877419,1877
19.09.2021411,7263411,7263411,7263411,7263
20.09.2021410,1215410,1215410,1215410,1215
21.09.2021416,9546416,9546416,9546416,9546
22.09.2021413,5662413,5662413,5662413,5662
23.09.2021408,597408,597408,597408,597
26.09.2021411,2437411,2437411,2437411,2437
27.09.2021408,6977408,6977408,6977408,6977
28.09.2021411,2539411,2539411,2539411,2539
29.09.2021415,3589415,3589415,3589415,3589
30.09.2021413,7423413,7423413,7423413,7423
03.10.2021411,4102411,4102411,4102411,4102
04.10.2021411,2061411,2061411,2061411,2061
05.10.2021405,7532405,7532405,7532405,7532
06.10.2021414,118414,118414,118414,118
07.10.2021414,0899414,0899414,0899414,0899
10.10.2021419,84419,84419,84419,84
11.10.2021420,2915420,2915420,2915420,2915
12.10.2021419,2464419,2464419,2464419,2464
13.10.2021418,9166418,9166418,9166418,9166
14.10.2021418,111418,111418,111418,111
17.10.2021420,049420,049420,049420,049
18.10.2021423,1238423,1238423,1238423,1238
19.10.2021424,6058424,6058424,6058424,6058
20.10.2021431,3049431,3049431,3049431,3049
21.10.2021438,3359438,3359438,3359438,3359
24.10.2021441,7196441,7196441,7196441,7196
25.10.2021446,2769446,2769446,2769446,2769
26.10.2021448,7428448,7428448,7428448,7428
27.10.2021448,849448,849448,849448,849
31.10.2021453,6189453,6189453,6189453,6189
01.11.2021453,0696453,0696453,0696453,0696
02.11.2021457,9222457,9222457,9222457,9222
03.11.2021467,3196467,3196467,3196467,3196
04.11.2021470,2697470,2697470,2697470,2697
07.11.2021478,0571478,0571478,0571478,0571
08.11.2021480,9885480,9885480,9885480,9885
09.11.2021483,5251483,5251483,5251483,5251
10.11.2021483,0572483,0572483,0572483,0572
11.11.2021486,4863486,4863486,4863486,4863
14.11.2021508,3809508,3809508,3809508,3809
15.11.2021503,9018503,9018503,9018503,9018
16.11.2021509,8966509,8966509,8966509,8966
17.11.2021519,1843519,1843519,1843519,1843
18.11.2021516,8156516,8156516,8156516,8156
21.11.2021519,9887519,9887519,9887519,9887
22.11.2021527,975527,975527,975527,975
23.11.2021534,1129534,1129534,1129534,1129
24.11.2021534,3267534,3267534,3267534,3267
25.11.2021520,9604520,9604520,9604520,9604
28.11.2021529,5969529,5969529,5969529,5969
29.11.2021527,96527,96527,96527,96
30.11.2021537,9373537,9373537,9373537,9373
01.12.2021542,0097542,0097542,0097542,0097
02.12.2021547,0114547,0114547,0114547,0114
05.12.2021551,3972551,3972551,3972551,3972
06.12.2021563,4283563,4283563,4283563,4283
07.12.2021568,1678568,1678568,1678568,1678
08.12.2021574,0387574,0387574,0387574,0387
09.12.2021574,8181574,8181574,8181574,8181
12.12.2021587,9497587,9497587,9497587,9497
13.12.2021599,7948599,7948599,7948599,7948
14.12.2021602,3529602,3529602,3529602,3529
15.12.2021624,6232624,6232624,6232624,6232
16.12.2021587,8182587,8182587,8182587,8182
19.12.2021585,1193585,1193585,1193585,1193
20.12.2021569,2858569,2858569,2858569,2858
21.12.2021559,7294559,7294559,7294559,7294
22.12.2021559,9689559,9689559,9689559,9689
23.12.2021567,2498567,2498567,2498567,2498
26.12.2021567,4293567,4293567,4293567,4293
27.12.2021563,6938563,6938563,6938563,6938
28.12.2021567,3612567,3612567,3612567,3612
29.12.2021564,2873564,2873564,2873564,2873
30.12.2021563,2699563,2699563,2699563,2699