Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %15 (GETIRI) logosu
RK030G15
BIST 30 RK %15 (GETIRI)
18:10:11
1634.8772 ₺
0.00 (%0.00)
Önceki Kapanış: 1634.8772
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.12%
Önceki aya göre (MoM)
+4.46%
Yılbaşından bugüne (YTD)
+26.99%
Önceki yıla göre (YoY)
+40.97%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030G15: BIST 30 RK %15 (GETIRI) Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 398,774
KAPANIŞ 398,774

En Düşük

DÜŞÜK 360,1663

En Yüksek

YÜKSEK 450,6593
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020428,085428,085428,085428,085
02.01.2020421,8291421,8291421,8291421,8291
05.01.2020415,9013415,9013415,9013415,9013
06.01.2020418,3648418,3648418,3648418,3648
07.01.2020419,876419,876419,876419,876
08.01.2020434,3941434,3941434,3941434,3941
09.01.2020436,3611436,3611436,3611436,3611
12.01.2020440,3607440,3607440,3607440,3607
13.01.2020442,7002442,7002442,7002442,7002
14.01.2020440,7473440,7473440,7473440,7473
15.01.2020440,854440,854440,854440,854
16.01.2020442,1833442,1833442,1833442,1833
19.01.2020445,2427445,2427445,2427445,2427
20.01.2020447,7624447,7624447,7624447,7624
21.01.2020444,8544444,8544444,8544444,8544
22.01.2020443,8384443,8384443,8384443,8384
23.01.2020442,2634442,2634442,2634442,2634
26.01.2020436,005436,005436,005436,005
27.01.2020434,969434,969434,969434,969
28.01.2020434,8472434,8472434,8472434,8472
29.01.2020436,0318436,0318436,0318436,0318
30.01.2020432,7563432,7563432,7563432,7563
02.02.2020432,6245432,6245432,6245432,6245
03.02.2020440,8367440,8367440,8367440,8367
04.02.2020440,9238440,9238440,9238440,9238
05.02.2020440,5581440,5581440,5581440,5581
06.02.2020436,6471436,6471436,6471436,6471
09.02.2020430,053430,053430,053430,053
10.02.2020435,0088435,0088435,0088435,0088
11.02.2020435,4476435,4476435,4476435,4476
12.02.2020436,204436,204436,204436,204
13.02.2020434,7917434,7917434,7917434,7917
16.02.2020436,9286436,9286436,9286436,9286
17.02.2020433,3492433,3492433,3492433,3492
18.02.2020432,5559432,5559432,5559432,5559
19.02.2020422,0167422,0167422,0167422,0167
20.02.2020425,3414425,3414425,3414425,3414
23.02.2020418,0707418,0707418,0707418,0707
24.02.2020415,8968415,8968415,8968415,8968
25.02.2020418,4465418,4465418,4465418,4465
26.02.2020404,5957404,5957404,5957404,5957
27.02.2020391,7791391,7791391,7791391,7791
01.03.2020394,2893394,2893394,2893394,2893
02.03.2020403,212403,212403,212403,212
03.03.2020402,8397402,8397402,8397402,8397
04.03.2020404,5613404,5613404,5613404,5613
05.03.2020400,3175400,3175400,3175400,3175
08.03.2020389,7001389,7001389,7001389,7001
09.03.2020386,2974386,2974386,2974386,2974
10.03.2020386,346386,346386,346386,346
11.03.2020374,6559374,6559374,6559374,6559
12.03.2020377,7717377,7717377,7717377,7717
15.03.2020366,1413366,1413366,1413366,1413
16.03.2020365,1651365,1651365,1651365,1651
17.03.2020363,2611363,2611363,2611363,2611
18.03.2020362,5998362,5998362,5998362,5998
19.03.2020362,8013362,8013362,8013362,8013
22.03.2020360,1663360,1663360,1663360,1663
23.03.2020367,0675367,0675367,0675367,0675
24.03.2020366,1719366,1719366,1719366,1719
25.03.2020369,2894369,2894369,2894369,2894
26.03.2020365,1957365,1957365,1957365,1957
29.03.2020365,0143365,0143365,0143365,0143
30.03.2020366,4252366,4252366,4252366,4252
31.03.2020365,7871365,7871365,7871365,7871
01.04.2020366,2989366,2989366,2989366,2989
02.04.2020366,0937366,0937366,0937366,0937
05.04.2020368,9739368,9739368,9739368,9739
06.04.2020369,6398369,6398369,6398369,6398
07.04.2020370,6138370,6138370,6138370,6138
08.04.2020374,3398374,3398374,3398374,3398
09.04.2020375,1826375,1826375,1826375,1826
12.04.2020374,6927374,6927374,6927374,6927
13.04.2020378,1004378,1004378,1004378,1004
14.04.2020374,2687374,2687374,2687374,2687
15.04.2020374,3313374,3313374,3313374,3313
16.04.2020377,713377,713377,713377,713
19.04.2020378,4341378,4341378,4341378,4341
20.04.2020375,9045375,9045375,9045375,9045
21.04.2020376,247376,247376,247376,247
23.04.2020376,7705376,7705376,7705376,7705
26.04.2020380,41380,41380,41380,41
27.04.2020379,3899379,3899379,3899379,3899
28.04.2020380,6078380,6078380,6078380,6078
29.04.2020380,1366380,1366380,1366380,1366
03.05.2020376,3528376,3528376,3528376,3528
04.05.2020376,0385376,0385376,0385376,0385
05.05.2020375,8296375,8296375,8296375,8296
06.05.2020375,2129375,2129375,2129375,2129
07.05.2020374,7629374,7629374,7629374,7629
10.05.2020374,2566374,2566374,2566374,2566
11.05.2020376,7836376,7836376,7836376,7836
12.05.2020377,1778377,1778377,1778377,1778
13.05.2020375,7516375,7516375,7516375,7516
14.05.2020376,4098376,4098376,4098376,4098
17.05.2020380,0548380,0548380,0548380,0548
19.05.2020379,8092379,8092379,8092379,8092
20.05.2020380,8071380,8071380,8071380,8071
21.05.2020381,1703381,1703381,1703381,1703
26.05.2020383,9308383,9308383,9308383,9308
27.05.2020384,9922384,9922384,9922384,9922
28.05.2020385,5582385,5582385,5582385,5582
31.05.2020388,1311388,1311388,1311388,1311
01.06.2020389,3211389,3211389,3211389,3211
02.06.2020390,8195390,8195390,8195390,8195
03.06.2020391,8366391,8366391,8366391,8366
04.06.2020392,815392,815392,815392,815
07.06.2020392,0165392,0165392,0165392,0165
08.06.2020391,0069391,0069391,0069391,0069
09.06.2020391,6492391,6492391,6492391,6492
10.06.2020390,2634390,2634390,2634390,2634
11.06.2020390,916390,916390,916390,916
14.06.2020390,1089390,1089390,1089390,1089
15.06.2020392,0246392,0246392,0246392,0246
16.06.2020391,5105391,5105391,5105391,5105
17.06.2020394,9923394,9923394,9923394,9923
18.06.2020398,0476398,0476398,0476398,0476
21.06.2020401,4184401,4184401,4184401,4184
22.06.2020401,6411401,6411401,6411401,6411
23.06.2020399,5418399,5418399,5418399,5418
24.06.2020398,9085398,9085398,9085398,9085
25.06.2020399,5844399,5844399,5844399,5844
28.06.2020402,3377402,3377402,3377402,3377
29.06.2020403,8735403,8735403,8735403,8735
30.06.2020398,9391398,9391398,9391398,9391
01.07.2020402,4021402,4021402,4021402,4021
02.07.2020397,5985397,5985397,5985397,5985
05.07.2020404,6828404,6828404,6828404,6828
06.07.2020406,7213406,7213406,7213406,7213
07.07.2020404,5795404,5795404,5795404,5795
08.07.2020398,3515398,3515398,3515398,3515
09.07.2020396,0246396,0246396,0246396,0246
12.07.2020404,2724404,2724404,2724404,2724
13.07.2020402,3549402,3549402,3549402,3549
15.07.2020404,3921404,3921404,3921404,3921
16.07.2020403,4077403,4077403,4077403,4077
19.07.2020403,7565403,7565403,7565403,7565
20.07.2020401,272401,272401,272401,272
21.07.2020401,8694401,8694401,8694401,8694
22.07.2020404,6067404,6067404,6067404,6067
23.07.2020404,6768404,6768404,6768404,6768
26.07.2020405,0525405,0525405,0525405,0525
27.07.2020392,6681392,6681392,6681392,6681
28.07.2020385,3391385,3391385,3391385,3391
29.07.2020382,7291382,7291382,7291382,7291
03.08.2020375,0115375,0115375,0115375,0115
04.08.2020376,382376,382376,382376,382
05.08.2020365,4588365,4588365,4588365,4588
06.08.2020370,5519370,5519370,5519370,5519
09.08.2020372,3189372,3189372,3189372,3189
10.08.2020379,2304379,2304379,2304379,2304
11.08.2020380,2683380,2683380,2683380,2683
12.08.2020378,0181378,0181378,0181378,0181
13.08.2020375,0902375,0902375,0902375,0902
16.08.2020376,3794376,3794376,3794376,3794
17.08.2020377,6162377,6162377,6162377,6162
18.08.2020384,1708384,1708384,1708384,1708
19.08.2020384,1734384,1734384,1734384,1734
20.08.2020381,4034381,4034381,4034381,4034
23.08.2020381,2241381,2241381,2241381,2241
24.08.2020378,1989378,1989378,1989378,1989
25.08.2020379,5822379,5822379,5822379,5822
26.08.2020380,8582380,8582380,8582380,8582
27.08.2020378,9721378,9721378,9721378,9721
30.08.2020374,7765374,7765374,7765374,7765
31.08.2020376,3911376,3911376,3911376,3911
01.09.2020376,1784376,1784376,1784376,1784
02.09.2020374,9759374,9759374,9759374,9759
03.09.2020376,6967376,6967376,6967376,6967
06.09.2020378,0152378,0152378,0152378,0152
07.09.2020376,1254376,1254376,1254376,1254
08.09.2020378,5705378,5705378,5705378,5705
09.09.2020378,1918378,1918378,1918378,1918
10.09.2020379,099379,099379,099379,099
13.09.2020379,8253379,8253379,8253379,8253
14.09.2020379,9903379,9903379,9903379,9903
15.09.2020378,8855378,8855378,8855378,8855
16.09.2020379,7952379,7952379,7952379,7952
17.09.2020379,6431379,6431379,6431379,6431
20.09.2020374,4074374,4074374,4074374,4074
21.09.2020376,5954376,5954376,5954376,5954
22.09.2020378,084378,084378,084378,084
23.09.2020383,012383,012383,012383,012
24.09.2020384,1595384,1595384,1595384,1595
27.09.2020383,0184383,0184383,0184383,0184
28.09.2020383,233383,233383,233383,233
29.09.2020388,2349388,2349388,2349388,2349
30.09.2020387,6719387,6719387,6719387,6719
01.10.2020387,9744387,9744387,9744387,9744
04.10.2020390,948390,948390,948390,948
05.10.2020388,7251388,7251388,7251388,7251
06.10.2020387,927387,927387,927387,927
07.10.2020387,5151387,5151387,5151387,5151
08.10.2020390,9694390,9694390,9694390,9694
11.10.2020392,8527392,8527392,8527392,8527
12.10.2020390,8935390,8935390,8935390,8935
13.10.2020394,017394,017394,017394,017
14.10.2020391,3552391,3552391,3552391,3552
15.10.2020394,5247394,5247394,5247394,5247
18.10.2020397,3434397,3434397,3434397,3434
19.10.2020398,3497398,3497398,3497398,3497
20.10.2020398,7046398,7046398,7046398,7046
21.10.2020394,68394,68394,68394,68
22.10.2020392,5171392,5171392,5171392,5171
25.10.2020383,1516383,1516383,1516383,1516
26.10.2020384,9089384,9089384,9089384,9089
27.10.2020379,5602379,5602379,5602379,5602
29.10.2020376,3386376,3386376,3386376,3386
01.11.2020381,1049381,1049381,1049381,1049
02.11.2020385,7279385,7279385,7279385,7279
03.11.2020388,067388,067388,067388,067
04.11.2020389,8922389,8922389,8922389,8922
05.11.2020392,4209392,4209392,4209392,4209
08.11.2020403,273403,273403,273403,273
09.11.2020406,6274406,6274406,6274406,6274
10.11.2020415,8395415,8395415,8395415,8395
11.11.2020415,6251415,6251415,6251415,6251
12.11.2020418,2307418,2307418,2307418,2307
15.11.2020417,6144417,6144417,6144417,6144
16.11.2020411,3202411,3202411,3202411,3202
17.11.2020419,1117419,1117419,1117419,1117
18.11.2020422,522422,522422,522422,522
19.11.2020423,6364423,6364423,6364423,6364
22.11.2020421,1836421,1836421,1836421,1836
23.11.2020421,4751421,4751421,4751421,4751
24.11.2020422,603422,603422,603422,603
25.11.2020425,6021425,6021425,6021425,6021
26.11.2020423,2003423,2003423,2003423,2003
29.11.2020414,7121414,7121414,7121414,7121
30.11.2020422,6071422,6071422,6071422,6071
01.12.2020422,035422,035422,035422,035
02.12.2020422,9664422,9664422,9664422,9664
03.12.2020422,5841422,5841422,5841422,5841
06.12.2020422,1932422,1932422,1932422,1932
07.12.2020424,059424,059424,059424,059
08.12.2020426,0059426,0059426,0059426,0059
09.12.2020426,4137426,4137426,4137426,4137
10.12.2020429,796429,796429,796429,796
13.12.2020432,9444432,9444432,9444432,9444
14.12.2020434,0045434,0045434,0045434,0045
15.12.2020433,5833433,5833433,5833433,5833
16.12.2020434,6658434,6658434,6658434,6658
17.12.2020436,2701436,2701436,2701436,2701
20.12.2020430,7405430,7405430,7405430,7405
21.12.2020435,2561435,2561435,2561435,2561
22.12.2020437,4694437,4694437,4694437,4694
23.12.2020439,0732439,0732439,0732439,0732
24.12.2020439,0412439,0412439,0412439,0412
27.12.2020440,8577440,8577440,8577440,8577
28.12.2020445,8597445,8597445,8597445,8597
29.12.2020450,6593450,6593450,6593450,6593
30.12.2020449,5382449,5382449,5382449,5382