Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %15 (GETIRI) logosu
RK030G15
BIST 30 RK %15 (GETIRI)
18:10:11
1634.8772 ₺
0.00 (%0.00)
Önceki Kapanış: 1634.8772
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.12%
Önceki aya göre (MoM)
+4.46%
Yılbaşından bugüne (YTD)
+26.99%
Önceki yıla göre (YoY)
+40.97%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030G15: BIST 30 RK %15 (GETIRI) Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 684,4234
KAPANIŞ 684,4234

En Düşük

DÜŞÜK 563,4065

En Yüksek

YÜKSEK 908,438
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022568,989568,989568,989568,989
03.01.2022572,1118572,1118572,1118572,1118
04.01.2022575,6035575,6035575,6035575,6035
05.01.2022576,0542576,0542576,0542576,0542
06.01.2022578,3433578,3433578,3433578,3433
09.01.2022579,0819579,0819579,0819579,0819
10.01.2022579,6623579,6623579,6623579,6623
11.01.2022580,8755580,8755580,8755580,8755
12.01.2022581,5494581,5494581,5494581,5494
13.01.2022581,1182581,1182581,1182581,1182
16.01.2022581,7113581,7113581,7113581,7113
17.01.2022573,6029573,6029573,6029573,6029
18.01.2022579,8466579,8466579,8466579,8466
19.01.2022577,2147577,2147577,2147577,2147
20.01.2022576,5988576,5988576,5988576,5988
23.01.2022565,4762565,4762565,4762565,4762
24.01.2022569,9626569,9626569,9626569,9626
25.01.2022570,4846570,4846570,4846570,4846
26.01.2022575,4134575,4134575,4134575,4134
27.01.2022573,3801573,3801573,3801573,3801
30.01.2022574,7801574,7801574,7801574,7801
31.01.2022576,054576,054576,054576,054
01.02.2022575,0886575,0886575,0886575,0886
02.02.2022570,4506570,4506570,4506570,4506
03.02.2022568,9103568,9103568,9103568,9103
06.02.2022575,2342575,2342575,2342575,2342
07.02.2022576,692576,692576,692576,692
08.02.2022580,5219580,5219580,5219580,5219
09.02.2022580,0091580,0091580,0091580,0091
10.02.2022581,598581,598581,598581,598
13.02.2022576,9195576,9195576,9195576,9195
14.02.2022580,7772580,7772580,7772580,7772
15.02.2022580,6713580,6713580,6713580,6713
16.02.2022577,5791577,5791577,5791577,5791
17.02.2022579,8434579,8434579,8434579,8434
20.02.2022580,673580,673580,673580,673
21.02.2022578,8725578,8725578,8725578,8725
22.02.2022578,8293578,8293578,8293578,8293
23.02.2022563,4065563,4065563,4065563,4065
24.02.2022573,765573,765573,765573,765
27.02.2022574,1831574,1831574,1831574,1831
28.02.2022576,5862576,5862576,5862576,5862
01.03.2022578,3587578,3587578,3587578,3587
02.03.2022582,0356582,0356582,0356582,0356
03.03.2022578,4213578,4213578,4213578,4213
06.03.2022578,9847578,9847578,9847578,9847
07.03.2022580,1398580,1398580,1398580,1398
08.03.2022582,7036582,7036582,7036582,7036
09.03.2022582,7679582,7679582,7679582,7679
10.03.2022583,6869583,6869583,6869583,6869
13.03.2022587,0234587,0234587,0234587,0234
14.03.2022586,0504586,0504586,0504586,0504
15.03.2022586,7345586,7345586,7345586,7345
16.03.2022591,694591,694591,694591,694
17.03.2022592,1565592,1565592,1565592,1565
20.03.2022595,0743595,0743595,0743595,0743
21.03.2022595,7039595,7039595,7039595,7039
22.03.2022594,5631594,5631594,5631594,5631
23.03.2022593,4686593,4686593,4686593,4686
24.03.2022592,7667592,7667592,7667592,7667
27.03.2022591,5049591,5049591,5049591,5049
28.03.2022596,5325596,5325596,5325596,5325
29.03.2022599,9233599,9233599,9233599,9233
30.03.2022599,9688599,9688599,9688599,9688
31.03.2022602,5478602,5478602,5478602,5478
03.04.2022611,0859611,0859611,0859611,0859
04.04.2022612,5457612,5457612,5457612,5457
05.04.2022610,6518610,6518610,6518610,6518
06.04.2022613,983613,983613,983613,983
07.04.2022620,5394620,5394620,5394620,5394
10.04.2022627,9913627,9913627,9913627,9913
11.04.2022629,9627629,9627629,9627629,9627
12.04.2022630,5641630,5641630,5641630,5641
13.04.2022632,2677632,2677632,2677632,2677
14.04.2022633,9373633,9373633,9373633,9373
17.04.2022635,7452635,7452635,7452635,7452
18.04.2022637,123637,123637,123637,123
19.04.2022637,5436637,5436637,5436637,5436
20.04.2022642,2141642,2141642,2141642,2141
21.04.2022631,2435631,2435631,2435631,2435
24.04.2022633,315633,315633,315633,315
25.04.2022623,9314623,9314623,9314623,9314
26.04.2022628,9464628,9464628,9464628,9464
27.04.2022624,3409624,3409624,3409624,3409
28.04.2022624,0556624,0556624,0556624,0556
04.05.2022628,8193628,8193628,8193628,8193
05.05.2022626,7243626,7243626,7243626,7243
08.05.2022627,6363627,6363627,6363627,6363
09.05.2022631,9929631,9929631,9929631,9929
10.05.2022627,845627,845627,845627,845
11.05.2022618,6465618,6465618,6465618,6465
12.05.2022621,1952621,1952621,1952621,1952
15.05.2022616,8488616,8488616,8488616,8488
16.05.2022617,4676617,4676617,4676617,4676
17.05.2022617,9069617,9069617,9069617,9069
19.05.2022615,021615,021615,021615,021
22.05.2022616,6363616,6363616,6363616,6363
23.05.2022615,1158615,1158615,1158615,1158
24.05.2022622,4281622,4281622,4281622,4281
25.05.2022627,711627,711627,711627,711
26.05.2022624,8688624,8688624,8688624,8688
29.05.2022637,9687637,9687637,9687637,9687
30.05.2022640,642640,642640,642640,642
31.05.2022642,9877642,9877642,9877642,9877
01.06.2022649,7498649,7498649,7498649,7498
02.06.2022648,125648,125648,125648,125
05.06.2022656,1164656,1164656,1164656,1164
06.06.2022654,9313654,9313654,9313654,9313
07.06.2022635,865635,865635,865635,865
08.06.2022640,7119640,7119640,7119640,7119
09.06.2022635,3912635,3912635,3912635,3912
12.06.2022631,5364631,5364631,5364631,5364
13.06.2022630,7002630,7002630,7002630,7002
14.06.2022633,5279633,5279633,5279633,5279
15.06.2022625,8186625,8186625,8186625,8186
16.06.2022633,4793633,4793633,4793633,4793
19.06.2022634,5695634,5695634,5695634,5695
20.06.2022640,2399640,2399640,2399640,2399
21.06.2022639,0235639,0235639,0235639,0235
22.06.2022633,2783633,2783633,2783633,2783
23.06.2022634,357634,357634,357634,357
26.06.2022630,8051630,8051630,8051630,8051
27.06.2022624,9169624,9169624,9169624,9169
28.06.2022611,8802611,8802611,8802611,8802
29.06.2022612,6661612,6661612,6661612,6661
30.06.2022618,6551618,6551618,6551618,6551
03.07.2022612,423612,423612,423612,423
04.07.2022607,4927607,4927607,4927607,4927
05.07.2022612,0318612,0318612,0318612,0318
06.07.2022613,1672613,1672613,1672613,1672
07.07.2022613,8763613,8763613,8763613,8763
12.07.2022606,3228606,3228606,3228606,3228
13.07.2022601,0254601,0254601,0254601,0254
17.07.2022613,2884613,2884613,2884613,2884
18.07.2022620,9908620,9908620,9908620,9908
19.07.2022624,8948624,8948624,8948624,8948
20.07.2022622,7832622,7832622,7832622,7832
21.07.2022623,1118623,1118623,1118623,1118
24.07.2022628,1016628,1016628,1016628,1016
25.07.2022625,2129625,2129625,2129625,2129
26.07.2022625,8338625,8338625,8338625,8338
27.07.2022624,7967624,7967624,7967624,7967
28.07.2022633,1109633,1109633,1109633,1109
31.07.2022642,841642,841642,841642,841
01.08.2022642,6468642,6468642,6468642,6468
02.08.2022648,1511648,1511648,1511648,1511
03.08.2022654,0385654,0385654,0385654,0385
04.08.2022658,6506658,6506658,6506658,6506
07.08.2022665,9635665,9635665,9635665,9635
08.08.2022663,9883663,9883663,9883663,9883
09.08.2022671,1237671,1237671,1237671,1237
10.08.2022677,7007677,7007677,7007677,7007
11.08.2022675,8013675,8013675,8013675,8013
14.08.2022673,2201673,2201673,2201673,2201
15.08.2022683,2867683,2867683,2867683,2867
16.08.2022694,2883694,2883694,2883694,2883
17.08.2022701,8925701,8925701,8925701,8925
18.08.2022700,6215700,6215700,6215700,6215
21.08.2022705,7389705,7389705,7389705,7389
22.08.2022715,5744715,5744715,5744715,5744
23.08.2022706,4197706,4197706,4197706,4197
24.08.2022717,9629717,9629717,9629717,9629
25.08.2022719,1149719,1149719,1149719,1149
28.08.2022722,8326722,8326722,8326722,8326
30.08.2022722,0831722,0831722,0831722,0831
31.08.2022715,7139715,7139715,7139715,7139
01.09.2022727,257727,257727,257727,257
04.09.2022748,379748,379748,379748,379
05.09.2022752,3104752,3104752,3104752,3104
06.09.2022755,0891755,0891755,0891755,0891
07.09.2022759,2322759,2322759,2322759,2322
08.09.2022770,2113770,2113770,2113770,2113
11.09.2022787,4584787,4584787,4584787,4584
12.09.2022756,4555756,4555756,4555756,4555
13.09.2022758,5152758,5152758,5152758,5152
14.09.2022749,7531749,7531749,7531749,7531
15.09.2022750,9753750,9753750,9753750,9753
18.09.2022733,9869733,9869733,9869733,9869
19.09.2022743,6542743,6542743,6542743,6542
20.09.2022740,7422740,7422740,7422740,7422
21.09.2022744,8167744,8167744,8167744,8167
22.09.2022743,1413743,1413743,1413743,1413
25.09.2022741,6217741,6217741,6217741,6217
26.09.2022743,4533743,4533743,4533743,4533
27.09.2022738,662738,662738,662738,662
28.09.2022735,3366735,3366735,3366735,3366
29.09.2022736,5074736,5074736,5074736,5074
02.10.2022754,2984754,2984754,2984754,2984
03.10.2022758,8128758,8128758,8128758,8128
04.10.2022760,7344760,7344760,7344760,7344
05.10.2022765,7068765,7068765,7068765,7068
06.10.2022766,2351766,2351766,2351766,2351
09.10.2022766,5504766,5504766,5504766,5504
10.10.2022765,9291765,9291765,9291765,9291
11.10.2022761,9622761,9622761,9622761,9622
12.10.2022764,5087764,5087764,5087764,5087
13.10.2022769,4608769,4608769,4608769,4608
16.10.2022788,3059788,3059788,3059788,3059
17.10.2022788,2833788,2833788,2833788,2833
18.10.2022790,8158790,8158790,8158790,8158
19.10.2022791,9656791,9656791,9656791,9656
20.10.2022793,839793,839793,839793,839
23.10.2022797,7166797,7166797,7166797,7166
24.10.2022797,7882797,7882797,7882797,7882
25.10.2022797,0988797,0988797,0988797,0988
26.10.2022792,7178792,7178792,7178792,7178
27.10.2022787,2665787,2665787,2665787,2665
30.10.2022796,3315796,3315796,3315796,3315
31.10.2022802,7663802,7663802,7663802,7663
01.11.2022802,9614802,9614802,9614802,9614
02.11.2022804,6867804,6867804,6867804,6867
03.11.2022815,2247815,2247815,2247815,2247
06.11.2022826,3507826,3507826,3507826,3507
07.11.2022828,457828,457828,457828,457
08.11.2022827,803827,803827,803827,803
09.11.2022836,5899836,5899836,5899836,5899
10.11.2022833,2879833,2879833,2879833,2879
13.11.2022841,2738841,2738841,2738841,2738
14.11.2022849,1163849,1163849,1163849,1163
15.11.2022851,0708851,0708851,0708851,0708
16.11.2022839,1437839,1437839,1437839,1437
17.11.2022839,1651839,1651839,1651839,1651
20.11.2022840,9696840,9696840,9696840,9696
21.11.2022856,9247856,9247856,9247856,9247
22.11.2022862,3144862,3144862,3144862,3144
23.11.2022861,4825861,4825861,4825861,4825
24.11.2022862,2141862,2141862,2141862,2141
27.11.2022865,8037865,8037865,8037865,8037
28.11.2022869,2541869,2541869,2541869,2541
29.11.2022868,5611868,5611868,5611868,5611
30.11.2022872,9826872,9826872,9826872,9826
01.12.2022865,3489865,3489865,3489865,3489
04.12.2022865,6883865,6883865,6883865,6883
05.12.2022868,8011868,8011868,8011868,8011
06.12.2022856,7073856,7073856,7073856,7073
07.12.2022858,0564858,0564858,0564858,0564
08.12.2022868,1652868,1652868,1652868,1652
11.12.2022882,961882,961882,961882,961
12.12.2022887,5286887,5286887,5286887,5286
13.12.2022873,1578873,1578873,1578873,1578
14.12.2022882,6962882,6962882,6962882,6962
15.12.2022883,5052883,5052883,5052883,5052
18.12.2022898,3972898,3972898,3972898,3972
19.12.2022901,6145901,6145901,6145901,6145
20.12.2022902,3694902,3694902,3694902,3694
21.12.2022903,8673903,8673903,8673903,8673
22.12.2022904,0137904,0137904,0137904,0137
25.12.2022907,9695907,9695907,9695907,9695
26.12.2022903,4354903,4354903,4354903,4354
27.12.2022897,1131897,1131897,1131897,1131
28.12.2022906,3146906,3146906,3146906,3146
29.12.2022908,438908,438908,438908,438