Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %10 (TOPLAM GETIRI) logosu
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
18:10:10
4749.4647 ₺
-4.86 (%-0.10)
Önceki Kapanış: 4754.3273
Düşük₺4749.4647
Yüksek₺4749.4647
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+2.38%
Önceki aya göre (MoM)
+4.44%
Yılbaşından bugüne (YTD)
+28.58%
Önceki yıla göre (YoY)
+55.14%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030T10: BIST 30 RK %10 (TOPLAM GETIRI) Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 636,668
KAPANIŞ 636,668

En Düşük

DÜŞÜK 601,6224

En Yüksek

YÜKSEK 669,8214
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2018659,2659,2659,2659,2
02.01.2018654,28654,28654,28654,28
03.01.2018651,78651,78651,78651,78
04.01.2018654,96654,96654,96654,96
07.01.2018653,8653,8653,8653,8
08.01.2018650,11650,11650,11650,11
09.01.2018645,57645,57645,57645,57
10.01.2018648,95648,95648,95648,95
11.01.2018648,68648,68648,68648,68
14.01.2018641,84641,84641,84641,84
15.01.2018648,93648,93648,93648,93
16.01.2018655,72655,72655,72655,72
17.01.2018656,23656,23656,23656,23
18.01.2018651,41651,41651,41651,41
21.01.2018657,79657,79657,79657,79
22.01.2018660,71660,71660,71660,71
23.01.2018664,19664,19664,19664,19
24.01.2018661,59661,59661,59661,59
25.01.2018667,66667,66667,66667,66
28.01.2018668,08668,08668,08668,08
29.01.2018663,87663,87663,87663,87
30.01.2018665,44665,44665,44665,44
31.01.2018663,92663,92663,92663,92
01.02.2018661,41661,41661,41661,41
04.02.2018658,2658,2658,2658,2
05.02.2018654,9654,9654,9654,9
06.02.2018654,74654,74654,74654,74
07.02.2018651,46651,46651,46651,46
08.02.2018650,05650,05650,05650,05
11.02.2018654,01654,01654,01654,01
12.02.2018653,86653,86653,86653,86
13.02.2018650,82650,82650,82650,82
14.02.2018660,2074660,2074660,2074660,2074
15.02.2018661,3268661,3268661,3268661,3268
18.02.2018659,7009659,7009659,7009659,7009
19.02.2018651,6763651,6763651,6763651,6763
20.02.2018661,1334661,1334661,1334661,1334
21.02.2018662,5797662,5797662,5797662,5797
22.02.2018664,9002664,9002664,9002664,9002
25.02.2018669,0221669,0221669,0221669,0221
26.02.2018669,2857669,2857669,2857669,2857
27.02.2018669,8214669,8214669,8214669,8214
28.02.2018665,5881665,5881665,5881665,5881
01.03.2018663,1706663,1706663,1706663,1706
04.03.2018663,1982663,1982663,1982663,1982
05.03.2018662,6591662,6591662,6591662,6591
06.03.2018662,5436662,5436662,5436662,5436
07.03.2018661,6305661,6305661,6305661,6305
08.03.2018662,7106662,7106662,7106662,7106
11.03.2018667,943667,943667,943667,943
12.03.2018667,7602667,7602667,7602667,7602
13.03.2018665,9465665,9465665,9465665,9465
14.03.2018664,6311664,6311664,6311664,6311
15.03.2018664,5584664,5584664,5584664,5584
18.03.2018658,2754658,2754658,2754658,2754
19.03.2018662,0642662,0642662,0642662,0642
20.03.2018666,2059666,2059666,2059666,2059
21.03.2018664,3335664,3335664,3335664,3335
22.03.2018662,6213662,6213662,6213662,6213
25.03.2018661,5253661,5253661,5253661,5253
26.03.2018660,81660,81660,81660,81
27.03.2018654,0728654,0728654,0728654,0728
28.03.2018656,3743656,3743656,3743656,3743
29.03.2018656,6235656,6235656,6235656,6235
01.04.2018654,7485654,7485654,7485654,7485
02.04.2018655,5083655,5083655,5083655,5083
03.04.2018654,0602654,0602654,0602654,0602
04.04.2018658,37658,37658,37658,37
05.04.2018656,7835656,7835656,7835656,7835
08.04.2018652,4202652,4202652,4202652,4202
09.04.2018644,3513644,3513644,3513644,3513
10.04.2018639,7485639,7485639,7485639,7485
11.04.2018643,6888643,6888643,6888643,6888
12.04.2018641,5226641,5226641,5226641,5226
15.04.2018644,8908644,8908644,8908644,8908
16.04.2018638,9793638,9793638,9793638,9793
17.04.2018651,1827651,1827651,1827651,1827
18.04.2018651,0592651,0592651,0592651,0592
19.04.2018647,2905647,2905647,2905647,2905
23.04.2018644,6455644,6455644,6455644,6455
24.04.2018636,5431636,5431636,5431636,5431
25.04.2018635,329635,329635,329635,329
26.04.2018637,1208637,1208637,1208637,1208
29.04.2018626,1758626,1758626,1758626,1758
01.05.2018629,0081629,0081629,0081629,0081
02.05.2018623,9749623,9749623,9749623,9749
03.05.2018623,176623,176623,176623,176
06.05.2018618,5633618,5633618,5633618,5633
07.05.2018615,6249615,6249615,6249615,6249
08.05.2018620,359620,359620,359620,359
09.05.2018625,2512625,2512625,2512625,2512
10.05.2018623,6512623,6512623,6512623,6512
13.05.2018628,0531628,0531628,0531628,0531
14.05.2018623,6589623,6589623,6589623,6589
15.05.2018625,7034625,7034625,7034625,7034
16.05.2018625,0462625,0462625,0462625,0462
17.05.2018626,3988626,3988626,3988626,3988
20.05.2018626,5041626,5041626,5041626,5041
21.05.2018629,537629,537629,537629,537
22.05.2018625,7407625,7407625,7407625,7407
23.05.2018623,6792623,6792623,6792623,6792
24.05.2018630,158630,158630,158630,158
27.05.2018639,4819639,4819639,4819639,4819
28.05.2018635,4335635,4335635,4335635,4335
29.05.2018632,0812632,0812632,0812632,0812
30.05.2018624,0475624,0475624,0475624,0475
31.05.2018620,1262620,1262620,1262620,1262
03.06.2018620,2635620,2635620,2635620,2635
04.06.2018616,8872616,8872616,8872616,8872
05.06.2018614,4945614,4945614,4945614,4945
06.06.2018620,3509620,3509620,3509620,3509
07.06.2018612,8229612,8229612,8229612,8229
10.06.2018615,5817615,5817615,5817615,5817
11.06.2018612,5149612,5149612,5149612,5149
12.06.2018608,7925608,7925608,7925608,7925
13.06.2018611,3931611,3931611,3931611,3931
17.06.2018607,7611607,7611607,7611607,7611
18.06.2018611,5685611,5685611,5685611,5685
19.06.2018611,8195611,8195611,8195611,8195
20.06.2018612,8598612,8598612,8598612,8598
21.06.2018614,81614,81614,81614,81
24.06.2018610,838610,838610,838610,838
25.06.2018612,1806612,1806612,1806612,1806
26.06.2018615,9469615,9469615,9469615,9469
27.06.2018616,7563616,7563616,7563616,7563
28.06.2018616,9482616,9482616,9482616,9482
01.07.2018618,1178618,1178618,1178618,1178
02.07.2018618,1712618,1712618,1712618,1712
03.07.2018620,2182620,2182620,2182620,2182
04.07.2018625,7653625,7653625,7653625,7653
05.07.2018625,2469625,2469625,2469625,2469
08.07.2018627,1929627,1929627,1929627,1929
09.07.2018619,0316619,0316619,0316619,0316
10.07.2018605,9195605,9195605,9195605,9195
11.07.2018601,6224601,6224601,6224601,6224
12.07.2018602,1064602,1064602,1064602,1064
15.07.2018601,8531601,8531601,8531601,8531
16.07.2018607,097607,097607,097607,097
17.07.2018609,2881609,2881609,2881609,2881
18.07.2018610,9272610,9272610,9272610,9272
19.07.2018613,4236613,4236613,4236613,4236
22.07.2018617,1353617,1353617,1353617,1353
23.07.2018609,2343609,2343609,2343609,2343
24.07.2018617,743617,743617,743617,743
25.07.2018616,6226616,6226616,6226616,6226
26.07.2018618,4729618,4729618,4729618,4729
29.07.2018620,0371620,0371620,0371620,0371
30.07.2018622,3199622,3199622,3199622,3199
31.07.2018623,2436623,2436623,2436623,2436
01.08.2018618,21618,21618,21618,21
02.08.2018620,1251620,1251620,1251620,1251
05.08.2018617,7491617,7491617,7491617,7491
06.08.2018622,4206622,4206622,4206622,4206
07.08.2018624,0759624,0759624,0759624,0759
08.08.2018624,7561624,7561624,7561624,7561
09.08.2018620,7734620,7734620,7734620,7734
12.08.2018615,423615,423615,423615,423
13.08.2018617,2456617,2456617,2456617,2456
14.08.2018610,3073610,3073610,3073610,3073
15.08.2018602,6038602,6038602,6038602,6038
16.08.2018607,6796607,6796607,6796607,6796
19.08.2018611,1947611,1947611,1947611,1947
26.08.2018614,4014614,4014614,4014614,4014
27.08.2018620,0525620,0525620,0525620,0525
28.08.2018618,8592618,8592618,8592618,8592
30.08.2018617,592617,592617,592617,592
02.09.2018620,2949620,2949620,2949620,2949
03.09.2018618,6047618,6047618,6047618,6047
04.09.2018617,8126617,8126617,8126617,8126
05.09.2018617,6321617,6321617,6321617,6321
06.09.2018619,1881619,1881619,1881619,1881
09.09.2018616,4799616,4799616,4799616,4799
10.09.2018618,5362618,5362618,5362618,5362
11.09.2018618,3688618,3688618,3688618,3688
12.09.2018623,8438623,8438623,8438623,8438
13.09.2018624,9636624,9636624,9636624,9636
16.09.2018624,7506624,7506624,7506624,7506
17.09.2018626,0906626,0906626,0906626,0906
18.09.2018630,8388630,8388630,8388630,8388
19.09.2018629,8515629,8515629,8515629,8515
20.09.2018635,1719635,1719635,1719635,1719
23.09.2018639,976639,976639,976639,976
24.09.2018639,4598639,4598639,4598639,4598
25.09.2018639,272639,272639,272639,272
26.09.2018642,116642,116642,116642,116
27.09.2018641,5694641,5694641,5694641,5694
30.09.2018638,5987638,5987638,5987638,5987
01.10.2018637,9011637,9011637,9011637,9011
02.10.2018635,724635,724635,724635,724
03.10.2018629,8727629,8727629,8727629,8727
04.10.2018630,8369630,8369630,8369630,8369
07.10.2018634,9357634,9357634,9357634,9357
08.10.2018637,2075637,2075637,2075637,2075
09.10.2018631,9075631,9075631,9075631,9075
10.10.2018632,88632,88632,88632,88
11.10.2018637,7283637,7283637,7283637,7283
14.10.2018643,2477643,2477643,2477643,2477
15.10.2018642,9828642,9828642,9828642,9828
16.10.2018644,5297644,5297644,5297644,5297
17.10.2018640,6243640,6243640,6243640,6243
18.10.2018637,9034637,9034637,9034637,9034
21.10.2018633,9795633,9795633,9795633,9795
22.10.2018631,2213631,2213631,2213631,2213
23.10.2018629,1789629,1789629,1789629,1789
24.10.2018633,0771633,0771633,0771633,0771
25.10.2018625,0107625,0107625,0107625,0107
29.10.2018624,2577624,2577624,2577624,2577
30.10.2018625,0743625,0743625,0743625,0743
31.10.2018631,7546631,7546631,7546631,7546
01.11.2018636,9786636,9786636,9786636,9786
04.11.2018642,8375642,8375642,8375642,8375
05.11.2018639,9432639,9432639,9432639,9432
06.11.2018642,2769642,2769642,2769642,2769
07.11.2018636,8574636,8574636,8574636,8574
08.11.2018635,4378635,4378635,4378635,4378
11.11.2018632,852632,852632,852632,852
12.11.2018636,8666636,8666636,8666636,8666
13.11.2018639,0938639,0938639,0938639,0938
14.11.2018638,9236638,9236638,9236638,9236
15.11.2018639,9985639,9985639,9985639,9985
18.11.2018643,1944643,1944643,1944643,1944
19.11.2018635,2381635,2381635,2381635,2381
20.11.2018638,4182638,4182638,4182638,4182
21.11.2018638,414638,414638,414638,414
22.11.2018639,7581639,7581639,7581639,7581
25.11.2018642,9415642,9415642,9415642,9415
26.11.2018641,3476641,3476641,3476641,3476
27.11.2018642,9827642,9827642,9827642,9827
28.11.2018646,1155646,1155646,1155646,1155
29.11.2018647,4034647,4034647,4034647,4034
02.12.2018646,7288646,7288646,7288646,7288
03.12.2018642,9726642,9726642,9726642,9726
04.12.2018643,2112643,2112643,2112643,2112
05.12.2018639,7091639,7091639,7091639,7091
06.12.2018643,0403643,0403643,0403643,0403
09.12.2018638,8668638,8668638,8668638,8668
10.12.2018637,9331637,9331637,9331637,9331
11.12.2018632,8397632,8397632,8397632,8397
12.12.2018637,406637,406637,406637,406
13.12.2018635,0787635,0787635,0787635,0787
16.12.2018634,2306634,2306634,2306634,2306
17.12.2018638,3354638,3354638,3354638,3354
18.12.2018643,1786643,1786643,1786643,1786
19.12.2018641,0259641,0259641,0259641,0259
20.12.2018641,2135641,2135641,2135641,2135
23.12.2018640,5595640,5595640,5595640,5595
24.12.2018638,3658638,3658638,3658638,3658
25.12.2018639,2484639,2484639,2484639,2484
26.12.2018639,815639,815639,815639,815
27.12.2018638,028638,028638,028638,028
30.12.2018641,164641,164641,164641,164