Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %10 (TOPLAM GETIRI) logosu
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
18:10:10
4749.4647 ₺
-4.86 (%-0.10)
Önceki Kapanış: 4754.3273
Düşük₺4749.4647
Yüksek₺4749.4647
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+2.38%
Önceki aya göre (MoM)
+4.44%
Yılbaşından bugüne (YTD)
+28.58%
Önceki yıla göre (YoY)
+55.14%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030T10: BIST 30 RK %10 (TOPLAM GETIRI) Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 873,8446
KAPANIŞ 873,8446

En Düşük

DÜŞÜK 797,0964

En Yüksek

YÜKSEK 1.132,155
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021844,4212844,4212844,4212844,4212
04.01.2021841,9662841,9662841,9662841,9662
05.01.2021845,8465845,8465845,8465845,8465
06.01.2021850,3876850,3876850,3876850,3876
07.01.2021854,0155854,0155854,0155854,0155
10.01.2021851,3884851,3884851,3884851,3884
11.01.2021853,2442853,2442853,2442853,2442
12.01.2021855,6952855,6952855,6952855,6952
13.01.2021852,4197852,4197852,4197852,4197
14.01.2021846,8605846,8605846,8605846,8605
17.01.2021853,5978853,5978853,5978853,5978
18.01.2021855,3585855,3585855,3585855,3585
19.01.2021855,7729855,7729855,7729855,7729
20.01.2021850,6536850,6536850,6536850,6536
21.01.2021847,7178847,7178847,7178847,7178
24.01.2021845,469845,469845,469845,469
25.01.2021845,6211845,6211845,6211845,6211
26.01.2021831,9909831,9909831,9909831,9909
27.01.2021838,2799838,2799838,2799838,2799
28.01.2021832,0385832,0385832,0385832,0385
31.01.2021835,304835,304835,304835,304
01.02.2021839,5018839,5018839,5018839,5018
02.02.2021845,4121845,4121845,4121845,4121
03.02.2021845,3564845,3564845,3564845,3564
04.02.2021843,2207843,2207843,2207843,2207
07.02.2021845,6333845,6333845,6333845,6333
08.02.2021849,8529849,8529849,8529849,8529
09.02.2021850,7859850,7859850,7859850,7859
10.02.2021849,5097849,5097849,5097849,5097
11.02.2021846,8621846,8621846,8621846,8621
14.02.2021852,7339852,7339852,7339852,7339
15.02.2021846,2095846,2095846,2095846,2095
16.02.2021843,6484843,6484843,6484843,6484
17.02.2021842,4804842,4804842,4804842,4804
18.02.2021846,7611846,7611846,7611846,7611
21.02.2021842,9577842,9577842,9577842,9577
22.02.2021839,152839,152839,152839,152
23.02.2021831,4061831,4061831,4061831,4061
24.02.2021835,6589835,6589835,6589835,6589
25.02.2021831,4211831,4211831,4211831,4211
28.02.2021845,7272845,7272845,7272845,7272
01.03.2021847,4828847,4828847,4828847,4828
02.03.2021847,2544847,2544847,2544847,2544
03.03.2021850,5276850,5276850,5276850,5276
04.03.2021852,3332852,3332852,3332852,3332
07.03.2021848,6846848,6846848,6846848,6846
08.03.2021854,3318854,3318854,3318854,3318
09.03.2021858,1564858,1564858,1564858,1564
10.03.2021855,4164855,4164855,4164855,4164
11.03.2021855,8127855,8127855,8127855,8127
14.03.2021854,0369854,0369854,0369854,0369
15.03.2021857,1647857,1647857,1647857,1647
16.03.2021853,6345853,6345853,6345853,6345
17.03.2021853,0725853,0725853,0725853,0725
18.03.2021843,7298843,7298843,7298843,7298
21.03.2021800,4147800,4147800,4147800,4147
22.03.2021797,0964797,0964797,0964797,0964
23.03.2021801,1532801,1532801,1532801,1532
24.03.2021798,9946798,9946798,9946798,9946
25.03.2021798,0933798,0933798,0933798,0933
28.03.2021800,3319800,3319800,3319800,3319
29.03.2021800,5864800,5864800,5864800,5864
30.03.2021800,6839800,6839800,6839800,6839
31.03.2021805,9218805,9218805,9218805,9218
01.04.2021805,9901805,9901805,9901805,9901
04.04.2021808,1174808,1174808,1174808,1174
05.04.2021805,6134805,6134805,6134805,6134
06.04.2021806,0271806,0271806,0271806,0271
07.04.2021805,9493805,9493805,9493805,9493
08.04.2021803,4649803,4649803,4649803,4649
11.04.2021801,6409801,6409801,6409801,6409
12.04.2021803,0468803,0468803,0468803,0468
13.04.2021808,2958808,2958808,2958808,2958
14.04.2021809,9328809,9328809,9328809,9328
15.04.2021809,3856809,3856809,3856809,3856
18.04.2021806,6062806,6062806,6062806,6062
19.04.2021805,2856805,2856805,2856805,2856
20.04.2021801,9136801,9136801,9136801,9136
21.04.2021805,3074805,3074805,3074805,3074
25.04.2021812,6095812,6095812,6095812,6095
26.04.2021815,7519815,7519815,7519815,7519
27.04.2021814,1617814,1617814,1617814,1617
28.04.2021817,5763817,5763817,5763817,5763
29.04.2021816,0568816,0568816,0568816,0568
02.05.2021822,118822,118822,118822,118
03.05.2021821,371821,371821,371821,371
04.05.2021821,4276821,4276821,4276821,4276
05.05.2021824,728824,728824,728824,728
06.05.2021828,297828,297828,297828,297
09.05.2021833,9645833,9645833,9645833,9645
10.05.2021830,4784830,4784830,4784830,4784
11.05.2021829,8114829,8114829,8114829,8114
16.05.2021833,8303833,8303833,8303833,8303
17.05.2021835,2215835,2215835,2215835,2215
19.05.2021833,2572833,2572833,2572833,2572
20.05.2021833,9577833,9577833,9577833,9577
23.05.2021835,568835,568835,568835,568
24.05.2021826,0654826,0654826,0654826,0654
25.05.2021832,8199832,8199832,8199832,8199
26.05.2021829,2167829,2167829,2167829,2167
27.05.2021832,8825832,8825832,8825832,8825
30.05.2021833,4958833,4958833,4958833,4958
31.05.2021837,4441837,4441837,4441837,4441
01.06.2021837,2457837,2457837,2457837,2457
02.06.2021837,2881837,2881837,2881837,2881
03.06.2021838,6725838,6725838,6725838,6725
06.06.2021842,9516842,9516842,9516842,9516
07.06.2021843,5094843,5094843,5094843,5094
08.06.2021844,2205844,2205844,2205844,2205
09.06.2021846,3325846,3325846,3325846,3325
10.06.2021847,0028847,0028847,0028847,0028
13.06.2021847,5954847,5954847,5954847,5954
14.06.2021846,1169846,1169846,1169846,1169
15.06.2021844,352844,352844,352844,352
16.06.2021841,2349841,2349841,2349841,2349
17.06.2021836,5692836,5692836,5692836,5692
20.06.2021840,0066840,0066840,0066840,0066
21.06.2021842,4501842,4501842,4501842,4501
22.06.2021840,1344840,1344840,1344840,1344
23.06.2021842,4197842,4197842,4197842,4197
24.06.2021836,3143836,3143836,3143836,3143
27.06.2021831,9961831,9961831,9961831,9961
28.06.2021830,9912830,9912830,9912830,9912
29.06.2021824,801824,801824,801824,801
30.06.2021830,1779830,1779830,1779830,1779
01.07.2021831,8671831,8671831,8671831,8671
04.07.2021837,7283837,7283837,7283837,7283
05.07.2021833,7917833,7917833,7917833,7917
06.07.2021837,3199837,3199837,3199837,3199
07.07.2021831,2991831,2991831,2991831,2991
08.07.2021834,4472834,4472834,4472834,4472
11.07.2021828,0907828,0907828,0907828,0907
12.07.2021825,3944825,3944825,3944825,3944
13.07.2021832,2077832,2077832,2077832,2077
15.07.2021829,6769829,6769829,6769829,6769
18.07.2021824,5358824,5358824,5358824,5358
25.07.2021823,6663823,6663823,6663823,6663
26.07.2021828,3916828,3916828,3916828,3916
27.07.2021828,4126828,4126828,4126828,4126
28.07.2021841,6451841,6451841,6451841,6451
29.07.2021842,0841842,0841842,0841842,0841
01.08.2021843,5183843,5183843,5183843,5183
02.08.2021847,1934847,1934847,1934847,1934
03.08.2021847,573847,573847,573847,573
04.08.2021855,6432855,6432855,6432855,6432
05.08.2021857,4859857,4859857,4859857,4859
08.08.2021855,9784855,9784855,9784855,9784
09.08.2021858,8906858,8906858,8906858,8906
10.08.2021849,1224849,1224849,1224849,1224
11.08.2021863,9739863,9739863,9739863,9739
12.08.2021864,8652864,8652864,8652864,8652
15.08.2021867,853867,853867,853867,853
16.08.2021870,374870,374870,374870,374
17.08.2021865,8475865,8475865,8475865,8475
18.08.2021862,414862,414862,414862,414
19.08.2021864,5809864,5809864,5809864,5809
22.08.2021870,9281870,9281870,9281870,9281
23.08.2021873,7389873,7389873,7389873,7389
24.08.2021869,6315869,6315869,6315869,6315
25.08.2021868,0667868,0667868,0667868,0667
26.08.2021870,7833870,7833870,7833870,7833
30.08.2021876,0122876,0122876,0122876,0122
31.08.2021875,6744875,6744875,6744875,6744
01.09.2021877,51877,51877,51877,51
02.09.2021872,6456872,6456872,6456872,6456
05.09.2021875,1241875,1241875,1241875,1241
06.09.2021866,4868866,4868866,4868866,4868
07.09.2021858,4801858,4801858,4801858,4801
08.09.2021864,8526864,8526864,8526864,8526
09.09.2021858,9464858,9464858,9464858,9464
12.09.2021859,8893859,8893859,8893859,8893
13.09.2021858,4254858,4254858,4254858,4254
14.09.2021853,2945853,2945853,2945853,2945
15.09.2021852,3399852,3399852,3399852,3399
16.09.2021854,1253854,1253854,1253854,1253
19.09.2021844,4011844,4011844,4011844,4011
20.09.2021842,3461842,3461842,3461842,3461
21.09.2021851,8465851,8465851,8465851,8465
22.09.2021847,3756847,3756847,3756847,3756
23.09.2021840,735840,735840,735840,735
26.09.2021844,7821844,7821844,7821844,7821
27.09.2021841,4328841,4328841,4328841,4328
28.09.2021845,0789845,0789845,0789845,0789
29.09.2021850,8415850,8415850,8415850,8415
30.09.2021848,7755848,7755848,7755848,7755
03.10.2021846,0072846,0072846,0072846,0072
04.10.2021845,8651845,8651845,8651845,8651
05.10.2021838,5239838,5239838,5239838,5239
06.10.2021850,1806850,1806850,1806850,1806
07.10.2021850,278850,278850,278850,278
10.10.2021858,5833858,5833858,5833858,5833
11.10.2021859,343859,343859,343859,343
12.10.2021858,0636858,0636858,0636858,0636
13.10.2021857,7587857,7587857,7587857,7587
14.10.2021856,8003856,8003856,8003856,8003
17.10.2021859,8661859,8661859,8661859,8661
18.10.2021864,2012864,2012864,2012864,2012
19.10.2021866,3598866,3598866,3598866,3598
20.10.2021875,6064875,6064875,6064875,6064
21.10.2021885,2611885,2611885,2611885,2611
24.10.2021890,1958890,1958890,1958890,1958
25.10.2021896,4498896,4498896,4498896,4498
26.10.2021899,8832899,8832899,8832899,8832
27.10.2021900,1578900,1578900,1578900,1578
31.10.2021907,0328907,0328907,0328907,0328
01.11.2021906,4222906,4222906,4222906,4222
02.11.2021913,0181913,0181913,0181913,0181
03.11.2021925,6331925,6331925,6331925,6331
04.11.2021929,6563929,6563929,6563929,6563
07.11.2021940,3113940,3113940,3113940,3113
08.11.2021944,2862944,2862944,2862944,2862
09.11.2021947,7422947,7422947,7422947,7422
10.11.2021947,2686947,2686947,2686947,2686
11.11.2021951,8822951,8822951,8822951,8822
14.11.2021980,7894980,7894980,7894980,7894
15.11.2021975,149975,149975,149975,149
16.11.2021983,0324983,0324983,0324983,0324
17.11.2021995,1179995,1179995,1179995,1179
18.11.2021992,2522992,2522992,2522992,2522
21.11.2021996,7453996,7453996,7453996,7453
22.11.20211.007,10031.007,10031.007,10031.007,1003
23.11.20211.015,05391.015,05391.015,05391.015,0539
24.11.20211.015,48081.015,48081.015,48081.015,4808
25.11.2021998,7034998,7034998,7034998,7034
28.11.20211.010,20161.010,20161.010,20161.010,2016
29.11.20211.008,31731.008,31731.008,31731.008,3173
30.11.20211.021,21851.021,21851.021,21851.021,2185
01.12.20211.026,5881.026,5881.026,5881.026,588
02.12.20211.033,1151.033,1151.033,1151.033,115
05.12.20211.039,31361.039,31361.039,31361.039,3136
06.12.20211.054,65431.054,65431.054,65431.054,6543
07.12.20211.060,78141.060,78141.060,78141.060,7814
08.12.20211.068,30811.068,30811.068,30811.068,3081
09.12.20211.069,49771.069,49771.069,49771.069,4977
12.12.20211.086,47321.086,47321.086,47321.086,4732
13.12.20211.101,30791.101,30791.101,30791.101,3079
14.12.20211.104,68581.104,68581.104,68581.104,6858
15.12.20211.132,1551.132,1551.132,1551.132,155
16.12.20211.087,92031.087,92031.087,92031.087,9203
19.12.20211.085,29181.085,29181.085,29181.085,2918
20.12.20211.065,99391.065,99391.065,99391.065,9939
21.12.20211.054,33581.054,33581.054,33581.054,3358
22.12.20211.054,92751.054,92751.054,92751.054,9275
23.12.20211.064,38281.064,38281.064,38281.064,3828
26.12.20211.065,55191.065,55191.065,55191.065,5519
27.12.20211.061,19431.061,19431.061,19431.061,1943
28.12.20211.066,10351.066,10351.066,10351.066,1035
29.12.20211.062,55941.062,55941.062,55941.062,5594
30.12.20211.061,60151.061,60151.061,60151.061,6015