Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %10 (TOPLAM GETIRI) logosu
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
18:10:10
4749.4647 ₺
-4.86 (%-0.10)
Önceki Kapanış: 4754.3273
Düşük₺4749.4647
Yüksek₺4749.4647
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+2.38%
Önceki aya göre (MoM)
+4.44%
Yılbaşından bugüne (YTD)
+28.58%
Önceki yıla göre (YoY)
+55.14%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030T10: BIST 30 RK %10 (TOPLAM GETIRI) Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 697,0863
KAPANIŞ 697,0863

En Düşük

DÜŞÜK 629,1082

En Yüksek

YÜKSEK 761,8068
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2019633,2423633,2423633,2423633,2423
02.01.2019629,1082629,1082629,1082629,1082
03.01.2019634,2149634,2149634,2149634,2149
06.01.2019638,6679638,6679638,6679638,6679
07.01.2019641,7043641,7043641,7043641,7043
08.01.2019643,2258643,2258643,2258643,2258
09.01.2019643,2249643,2249643,2249643,2249
10.01.2019645,2341645,2341645,2341645,2341
13.01.2019647,3206647,3206647,3206647,3206
14.01.2019651,5465651,5465651,5465651,5465
15.01.2019660,2726660,2726660,2726660,2726
16.01.2019665,3557665,3557665,3557665,3557
17.01.2019670,7544670,7544670,7544670,7544
20.01.2019669,2945669,2945669,2945669,2945
21.01.2019675,4018675,4018675,4018675,4018
22.01.2019676,7662676,7662676,7662676,7662
23.01.2019681,8594681,8594681,8594681,8594
24.01.2019681,7036681,7036681,7036681,7036
27.01.2019680,5771680,5771680,5771680,5771
28.01.2019690,3546690,3546690,3546690,3546
29.01.2019690,7573690,7573690,7573690,7573
30.01.2019690,6789690,6789690,6789690,6789
31.01.2019686,6547686,6547686,6547686,6547
03.02.2019684,8313684,8313684,8313684,8313
04.02.2019685,9657685,9657685,9657685,9657
05.02.2019685,9334685,9334685,9334685,9334
06.02.2019686,8478686,8478686,8478686,8478
07.02.2019685,8373685,8373685,8373685,8373
10.02.2019693,9471693,9471693,9471693,9471
11.02.2019691,6777691,6777691,6777691,6777
12.02.2019684,5707684,5707684,5707684,5707
13.02.2019687,1515687,1515687,1515687,1515
14.02.2019689,5014689,5014689,5014689,5014
17.02.2019686,1367686,1367686,1367686,1367
18.02.2019686,3216686,3216686,3216686,3216
19.02.2019686,4706686,4706686,4706686,4706
20.02.2019688,179688,179688,179688,179
21.02.2019690,7706690,7706690,7706690,7706
24.02.2019695,3961695,3961695,3961695,3961
25.02.2019698,5635698,5635698,5635698,5635
26.02.2019695,2848695,2848695,2848695,2848
27.02.2019697,1232697,1232697,1232697,1232
28.02.2019691,7327691,7327691,7327691,7327
03.03.2019695,6281695,6281695,6281695,6281
04.03.2019693,9257693,9257693,9257693,9257
05.03.2019692,4024692,4024692,4024692,4024
06.03.2019688,5611688,5611688,5611688,5611
07.03.2019686,2254686,2254686,2254686,2254
10.03.2019684,4232684,4232684,4232684,4232
11.03.2019688,7458688,7458688,7458688,7458
12.03.2019690,9878690,9878690,9878690,9878
13.03.2019691,8242691,8242691,8242691,8242
14.03.2019694,9897694,9897694,9897694,9897
17.03.2019701,3581701,3581701,3581701,3581
18.03.2019702,5305702,5305702,5305702,5305
19.03.2019695,8743695,8743695,8743695,8743
20.03.2019696,6591696,6591696,6591696,6591
21.03.2019682,9139682,9139682,9139682,9139
24.03.2019681,5707681,5707681,5707681,5707
25.03.2019674,3384674,3384674,3384674,3384
26.03.2019653,4085653,4085653,4085653,4085
27.03.2019654,7891654,7891654,7891654,7891
28.03.2019659,5644659,5644659,5644659,5644
31.03.2019660,1618660,1618660,1618660,1618
01.04.2019658,7555658,7555658,7555658,7555
02.04.2019661,5003661,5003661,5003661,5003
03.04.2019673,1673673,1673673,1673673,1673
04.04.2019674,6664674,6664674,6664674,6664
07.04.2019671,4516671,4516671,4516671,4516
08.04.2019674,2644674,2644674,2644674,2644
09.04.2019672,0242672,0242672,0242672,0242
10.04.2019670,1548670,1548670,1548670,1548
11.04.2019670,2348670,2348670,2348670,2348
14.04.2019668,9629668,9629668,9629668,9629
15.04.2019673,0013673,0013673,0013673,0013
16.04.2019676,5404676,5404676,5404676,5404
17.04.2019673,7322673,7322673,7322673,7322
18.04.2019673,7123673,7123673,7123673,7123
21.04.2019672,4874672,4874672,4874672,4874
23.04.2019673,2363673,2363673,2363673,2363
24.04.2019669,481669,481669,481669,481
25.04.2019670,486670,486670,486670,486
28.04.2019670,68670,68670,68670,68
29.04.2019673,7587673,7587673,7587673,7587
01.05.2019670,359670,359670,359670,359
02.05.2019670,3328670,3328670,3328670,3328
05.05.2019668,354668,354668,354668,354
06.05.2019663,5373663,5373663,5373663,5373
07.05.2019659,8055659,8055659,8055659,8055
08.05.2019654,497654,497654,497654,497
09.05.2019654,1056654,1056654,1056654,1056
12.05.2019647,9369647,9369647,9369647,9369
13.05.2019654,7864654,7864654,7864654,7864
14.05.2019653,1834653,1834653,1834653,1834
15.05.2019652,7573652,7573652,7573652,7573
16.05.2019651,7914651,7914651,7914651,7914
19.05.2019652,6899652,6899652,6899652,6899
20.05.2019647,853647,853647,853647,853
21.05.2019642,6569642,6569642,6569642,6569
22.05.2019646,1137646,1137646,1137646,1137
23.05.2019650,9222650,9222650,9222650,9222
26.05.2019649,5296649,5296649,5296649,5296
27.05.2019653,4636653,4636653,4636653,4636
28.05.2019655,1527655,1527655,1527655,1527
29.05.2019664,2828664,2828664,2828664,2828
30.05.2019666,7715666,7715666,7715666,7715
02.06.2019666,67666,67666,67666,67
06.06.2019678,4876678,4876678,4876678,4876
09.06.2019679,7412679,7412679,7412679,7412
10.06.2019676,3675676,3675676,3675676,3675
11.06.2019676,0288676,0288676,0288676,0288
12.06.2019670,3072670,3072670,3072670,3072
13.06.2019671,373671,373671,373671,373
16.06.2019676,3291676,3291676,3291676,3291
17.06.2019681,8417681,8417681,8417681,8417
18.06.2019682,2819682,2819682,2819682,2819
19.06.2019682,2338682,2338682,2338682,2338
20.06.2019682,3448682,3448682,3448682,3448
23.06.2019686,3907686,3907686,3907686,3907
24.06.2019686,9554686,9554686,9554686,9554
25.06.2019685,3312685,3312685,3312685,3312
26.06.2019687,569687,569687,569687,569
27.06.2019690,8561690,8561690,8561690,8561
30.06.2019701,1796701,1796701,1796701,1796
01.07.2019702,1475702,1475702,1475702,1475
02.07.2019700,2299700,2299700,2299700,2299
03.07.2019701,0454701,0454701,0454701,0454
04.07.2019702,1271702,1271702,1271702,1271
07.07.2019699,5949699,5949699,5949699,5949
08.07.2019694,4521694,4521694,4521694,4521
09.07.2019700,0766700,0766700,0766700,0766
10.07.2019703,0088703,0088703,0088703,0088
11.07.2019696,2113696,2113696,2113696,2113
15.07.2019700,19700,19700,19700,19
16.07.2019706,1992706,1992706,1992706,1992
17.07.2019712,2768712,2768712,2768712,2768
18.07.2019713,4106713,4106713,4106713,4106
21.07.2019711,2908711,2908711,2908711,2908
22.07.2019716,502716,502716,502716,502
23.07.2019719,6251719,6251719,6251719,6251
24.07.2019714,6414714,6414714,6414714,6414
25.07.2019717,5589717,5589717,5589717,5589
28.07.2019719,8581719,8581719,8581719,8581
29.07.2019717,2093717,2093717,2093717,2093
30.07.2019715,3513715,3513715,3513715,3513
31.07.2019714,7627714,7627714,7627714,7627
01.08.2019707,544707,544707,544707,544
04.08.2019704,7713704,7713704,7713704,7713
05.08.2019708,0803708,0803708,0803708,0803
06.08.2019703,3298703,3298703,3298703,3298
07.08.2019706,1937706,1937706,1937706,1937
08.08.2019706,9119706,9119706,9119706,9119
14.08.2019699,0638699,0638699,0638699,0638
15.08.2019695,9585695,9585695,9585695,9585
18.08.2019694,6979694,6979694,6979694,6979
19.08.2019696,7376696,7376696,7376696,7376
20.08.2019695,8097695,8097695,8097695,8097
21.08.2019695,5399695,5399695,5399695,5399
22.08.2019701,7044701,7044701,7044701,7044
25.08.2019701,9842701,9842701,9842701,9842
26.08.2019698,5107698,5107698,5107698,5107
27.08.2019697,7792697,7792697,7792697,7792
28.08.2019699,9215699,9215699,9215699,9215
01.09.2019706,517706,517706,517706,517
02.09.2019708,1235708,1235708,1235708,1235
03.09.2019711,9826711,9826711,9826711,9826
04.09.2019712,9127712,9127712,9127712,9127
05.09.2019708,5292708,5292708,5292708,5292
08.09.2019715,0712715,0712715,0712715,0712
09.09.2019717,6222717,6222717,6222717,6222
10.09.2019720,3667720,3667720,3667720,3667
11.09.2019722,7911722,7911722,7911722,7911
12.09.2019724,6259724,6259724,6259724,6259
15.09.2019722,6091722,6091722,6091722,6091
16.09.2019718,4987718,4987718,4987718,4987
17.09.2019719,9716719,9716719,9716719,9716
18.09.2019713,6861713,6861713,6861713,6861
19.09.2019713,5808713,5808713,5808713,5808
22.09.2019713,1563713,1563713,1563713,1563
23.09.2019720,3572720,3572720,3572720,3572
24.09.2019723,6013723,6013723,6013723,6013
25.09.2019721,0277721,0277721,0277721,0277
26.09.2019734,1137734,1137734,1137734,1137
29.09.2019733,7609733,7609733,7609733,7609
30.09.2019729,1066729,1066729,1066729,1066
01.10.2019727,7296727,7296727,7296727,7296
02.10.2019724,8817724,8817724,8817724,8817
03.10.2019727,3108727,3108727,3108727,3108
06.10.2019725,8631725,8631725,8631725,8631
07.10.2019723,338723,338723,338723,338
08.10.2019715,6645715,6645715,6645715,6645
09.10.2019712,9201712,9201712,9201712,9201
10.10.2019713,9058713,9058713,9058713,9058
13.10.2019696,4495696,4495696,4495696,4495
14.10.2019701,05701,05701,05701,05
15.10.2019697,6989697,6989697,6989697,6989
16.10.2019700,1697700,1697700,1697700,1697
17.10.2019710,2218710,2218710,2218710,2218
20.10.2019707,2529707,2529707,2529707,2529
21.10.2019708,8408708,8408708,8408708,8408
22.10.2019713,6947713,6947713,6947713,6947
23.10.2019715,1505715,1505715,1505715,1505
24.10.2019714,869714,869714,869714,869
27.10.2019714,0391714,0391714,0391714,0391
29.10.2019711,3235711,3235711,3235711,3235
30.10.2019710,6953710,6953710,6953710,6953
31.10.2019710,6273710,6273710,6273710,6273
03.11.2019715,8481715,8481715,8481715,8481
04.11.2019717,4526717,4526717,4526717,4526
05.11.2019719,1733719,1733719,1733719,1733
06.11.2019726,1993726,1993726,1993726,1993
07.11.2019725,2853725,2853725,2853725,2853
10.11.2019725,298725,298725,298725,298
11.11.2019728,1144728,1144728,1144728,1144
12.11.2019730,1292730,1292730,1292730,1292
13.11.2019727,1193727,1193727,1193727,1193
14.11.2019732,2469732,2469732,2469732,2469
17.11.2019737,3288737,3288737,3288737,3288
18.11.2019739,7423739,7423739,7423739,7423
19.11.2019737,3519737,3519737,3519737,3519
20.11.2019737,372737,372737,372737,372
21.11.2019736,5721736,5721736,5721736,5721
24.11.2019732,8312732,8312732,8312732,8312
25.11.2019734,8634734,8634734,8634734,8634
26.11.2019734,4806734,4806734,4806734,4806
27.11.2019738,5077738,5077738,5077738,5077
28.11.2019737,4363737,4363737,4363737,4363
01.12.2019740,5515740,5515740,5515740,5515
02.12.2019736,26736,26736,26736,26
03.12.2019739,1366739,1366739,1366739,1366
04.12.2019742,0026742,0026742,0026742,0026
05.12.2019742,3025742,3025742,3025742,3025
08.12.2019741,7831741,7831741,7831741,7831
09.12.2019739,799739,799739,799739,799
10.12.2019739,1094739,1094739,1094739,1094
11.12.2019746,6684746,6684746,6684746,6684
12.12.2019748,4698748,4698748,4698748,4698
15.12.2019750,5686750,5686750,5686750,5686
16.12.2019750,1698750,1698750,1698750,1698
17.12.2019748,4981748,4981748,4981748,4981
18.12.2019748,0826748,0826748,0826748,0826
19.12.2019750,1171750,1171750,1171750,1171
22.12.2019752,8864752,8864752,8864752,8864
23.12.2019756,0242756,0242756,0242756,0242
24.12.2019756,2609756,2609756,2609756,2609
25.12.2019757,4255757,4255757,4255757,4255
26.12.2019757,6113757,6113757,6113757,6113
29.12.2019761,8068761,8068761,8068761,8068
30.12.2019761,0642761,0642761,0642761,0642