Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %10 (TOPLAM GETIRI) logosu
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
18:10:10
4749.4647 ₺
-4.86 (%-0.10)
Önceki Kapanış: 4754.3273
Düşük₺4749.4647
Yüksek₺4749.4647
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+2.38%
Önceki aya göre (MoM)
+4.44%
Yılbaşından bugüne (YTD)
+28.58%
Önceki yıla göre (YoY)
+55.14%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030T10: BIST 30 RK %10 (TOPLAM GETIRI) Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.708,7963
KAPANIŞ 1.708,7963

En Düşük

DÜŞÜK 1.531,4234

En Yüksek

YÜKSEK 1.928,6638
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231.596,45621.596,45621.596,45621.596,4562
02.01.20231.595,45691.595,45691.595,45691.595,4569
03.01.20231.586,83871.586,83871.586,83871.586,8387
04.01.20231.551,59361.551,59361.551,59361.551,5936
05.01.20231.572,03771.572,03771.572,03771.572,0377
08.01.20231.560,56141.560,56141.560,56141.560,5614
09.01.20231.548,25741.548,25741.548,25741.548,2574
10.01.20231.531,42341.531,42341.531,42341.531,4234
11.01.20231.551,65071.551,65071.551,65071.551,6507
12.01.20231.552,56131.552,56131.552,56131.552,5613
15.01.20231.567,89541.567,89541.567,89541.567,8954
16.01.20231.574,95141.574,95141.574,95141.574,9514
17.01.20231.578,91231.578,91231.578,91231.578,9123
18.01.20231.582,52321.582,52321.582,52321.582,5232
19.01.20231.587,96441.587,96441.587,96441.587,9644
22.01.20231.584,21461.584,21461.584,21461.584,2146
23.01.20231.582,60291.582,60291.582,60291.582,6029
24.01.20231.579,24681.579,24681.579,24681.579,2468
25.01.20231.574,28161.574,28161.574,28161.574,2816
26.01.20231.574,03251.574,03251.574,03251.574,0325
29.01.20231.567,86241.567,86241.567,86241.567,8624
30.01.20231.559,58821.559,58821.559,58821.559,5882
31.01.20231.543,4461.543,4461.543,4461.543,446
01.02.20231.547,97771.547,97771.547,97771.547,9777
02.02.20231.563,95381.563,95381.563,95381.563,9538
05.02.20231.560,62531.560,62531.560,62531.560,6253
06.02.20231.532,55391.532,55391.532,55391.532,5539
14.02.20231.567,75051.567,75051.567,75051.567,7505
15.02.20231.574,791.574,791.574,791.574,79
16.02.20231.576,15981.576,15981.576,15981.576,1598
19.02.20231.582,86841.582,86841.582,86841.582,8684
20.02.20231.581,3391.581,3391.581,3391.581,339
21.02.20231.576,32491.576,32491.576,32491.576,3249
22.02.20231.576,69271.576,69271.576,69271.576,6927
23.02.20231.574,34791.574,34791.574,34791.574,3479
26.02.20231.583,96421.583,96421.583,96421.583,9642
27.02.20231.585,38591.585,38591.585,38591.585,3859
28.02.20231.590,5741.590,5741.590,5741.590,574
01.03.20231.587,14421.587,14421.587,14421.587,1442
02.03.20231.584,76491.584,76491.584,76491.584,7649
05.03.20231.596,06261.596,06261.596,06261.596,0626
06.03.20231.595,24791.595,24791.595,24791.595,2479
07.03.20231.599,58111.599,58111.599,58111.599,5811
08.03.20231.599,52251.599,52251.599,52251.599,5225
09.03.20231.596,09511.596,09511.596,09511.596,0951
12.03.20231.593,86111.593,86111.593,86111.593,8611
13.03.20231.587,24741.587,24741.587,24741.587,2474
14.03.20231.583,64371.583,64371.583,64371.583,6437
15.03.20231.589,99871.589,99871.589,99871.589,9987
16.03.20231.581,60691.581,60691.581,60691.581,6069
19.03.20231.572,49081.572,49081.572,49081.572,4908
20.03.20231.568,72831.568,72831.568,72831.568,7283
21.03.20231.576,25571.576,25571.576,25571.576,2557
22.03.20231.580,62411.580,62411.580,62411.580,6241
23.03.20231.578,42391.578,42391.578,42391.578,4239
26.03.20231.576,03251.576,03251.576,03251.576,0325
27.03.20231.563,59821.563,59821.563,59821.563,5982
28.03.20231.575,18961.575,18961.575,18961.575,1896
29.03.20231.571,01811.571,01811.571,01811.571,0181
30.03.20231.565,57371.565,57371.565,57371.565,5737
02.04.20231.569,531.569,531.569,531.569,53
03.04.20231.580,83411.580,83411.580,83411.580,8341
04.04.20231.575,02041.575,02041.575,02041.575,0204
05.04.20231.574,75941.574,75941.574,75941.574,7594
06.04.20231.574,70921.574,70921.574,70921.574,7092
09.04.20231.587,75211.587,75211.587,75211.587,7521
10.04.20231.590,00331.590,00331.590,00331.590,0033
11.04.20231.592,68341.592,68341.592,68341.592,6834
12.04.20231.592,14021.592,14021.592,14021.592,1402
13.04.20231.588,92411.588,92411.588,92411.588,9241
16.04.20231.588,47251.588,47251.588,47251.588,4725
17.04.20231.585,12121.585,12121.585,12121.585,1212
18.04.20231.588,23231.588,23231.588,23231.588,2323
19.04.20231.584,14851.584,14851.584,14851.584,1485
23.04.20231.584,9941.584,9941.584,9941.584,994
24.04.20231.575,39531.575,39531.575,39531.575,3953
25.04.20231.567,02251.567,02251.567,02251.567,0225
26.04.20231.567,6741.567,6741.567,6741.567,674
27.04.20231.553,12241.553,12241.553,12241.553,1224
01.05.20231.547,31471.547,31471.547,31471.547,3147
02.05.20231.548,3481.548,3481.548,3481.548,348
03.05.20231.546,7671.546,7671.546,7671.546,767
04.05.20231.539,69061.539,69061.539,69061.539,6906
07.05.20231.555,53961.555,53961.555,53961.555,5396
08.05.20231.553,70091.553,70091.553,70091.553,7009
09.05.20231.550,99091.550,99091.550,99091.550,9909
10.05.20231.582,56731.582,56731.582,56731.582,5673
11.05.20231.578,99471.578,99471.578,99471.578,9947
14.05.20231.555,70041.555,70041.555,70041.555,7004
15.05.20231.563,11931.563,11931.563,11931.563,1193
16.05.20231.567,33661.567,33661.567,33661.567,3366
17.05.20231.554,78831.554,78831.554,78831.554,7883
21.05.20231.553,51361.553,51361.553,51361.553,5136
22.05.20231.554,96231.554,96231.554,96231.554,9623
23.05.20231.551,18641.551,18641.551,18641.551,1864
24.05.20231.551,10131.551,10131.551,10131.551,1013
25.05.20231.563,88181.563,88181.563,88181.563,8818
28.05.20231.578,60391.578,60391.578,60391.578,6039
29.05.20231.591,93151.591,93151.591,93151.591,9315
30.05.20231.586,62291.586,62291.586,62291.586,6229
31.05.20231.590,9881.590,9881.590,9881.590,988
01.06.20231.603,23721.603,23721.603,23721.603,2372
04.06.20231.622,40181.622,40181.622,40181.622,4018
05.06.20231.624,64811.624,64811.624,64811.624,6481
06.06.20231.636,18031.636,18031.636,18031.636,1803
07.06.20231.636,27311.636,27311.636,27311.636,2731
08.06.20231.640,19151.640,19151.640,19151.640,1915
11.06.20231.638,18981.638,18981.638,18981.638,1898
12.06.20231.628,8111.628,8111.628,8111.628,811
13.06.20231.624,87131.624,87131.624,87131.624,8713
14.06.20231.635,01121.635,01121.635,01121.635,0112
15.06.20231.633,33961.633,33961.633,33961.633,3396
18.06.20231.618,76071.618,76071.618,76071.618,7607
19.06.20231.618,07441.618,07441.618,07441.618,0744
20.06.20231.613,28051.613,28051.613,28051.613,2805
21.06.20231.632,69011.632,69011.632,69011.632,6901
22.06.20231.644,68391.644,68391.644,68391.644,6839
25.06.20231.656,6371.656,6371.656,6371.656,637
26.06.20231.657,01421.657,01421.657,01421.657,0142
02.07.20231.677,97981.677,97981.677,97981.677,9798
03.07.20231.677,04921.677,04921.677,04921.677,0492
04.07.20231.685,13321.685,13321.685,13321.685,1332
05.07.20231.687,2511.687,2511.687,2511.687,251
06.07.20231.689,53271.689,53271.689,53271.689,5327
09.07.20231.693,93981.693,93981.693,93981.693,9398
10.07.20231.702,15731.702,15731.702,15731.702,1573
11.07.20231.701,24351.701,24351.701,24351.701,2435
12.07.20231.703,56461.703,56461.703,56461.703,5646
13.07.20231.707,75611.707,75611.707,75611.707,7561
16.07.20231.719,16941.719,16941.719,16941.719,1694
17.07.20231.703,31581.703,31581.703,31581.703,3158
18.07.20231.717,42651.717,42651.717,42651.717,4265
19.07.20231.723,44861.723,44861.723,44861.723,4486
20.07.20231.721,6961.721,6961.721,6961.721,696
23.07.20231.721,44221.721,44221.721,44221.721,4422
24.07.20231.718,16461.718,16461.718,16461.718,1646
25.07.20231.728,32281.728,32281.728,32281.728,3228
26.07.20231.737,39491.737,39491.737,39491.737,3949
27.07.20231.752,98031.752,98031.752,98031.752,9803
30.07.20231.761,53471.761,53471.761,53471.761,5347
31.07.20231.758,56211.758,56211.758,56211.758,5621
01.08.20231.764,3241.764,3241.764,3241.764,324
02.08.20231.759,42511.759,42511.759,42511.759,4251
03.08.20231.772,14911.772,14911.772,14911.772,1491
06.08.20231.777,42731.777,42731.777,42731.777,4273
07.08.20231.774,06611.774,06611.774,06611.774,0661
08.08.20231.788,18291.788,18291.788,18291.788,1829
09.08.20231.780,22161.780,22161.780,22161.780,2216
10.08.20231.796,10681.796,10681.796,10681.796,1068
13.08.20231.797,00881.797,00881.797,00881.797,0088
14.08.20231.794,9561.794,9561.794,9561.794,956
15.08.20231.791,76781.791,76781.791,76781.791,7678
16.08.20231.798,88071.798,88071.798,88071.798,8807
17.08.20231.781,26621.781,26621.781,26621.781,2662
20.08.20231.804,18561.804,18561.804,18561.804,1856
21.08.20231.799,1861.799,1861.799,1861.799,186
22.08.20231.785,71411.785,71411.785,71411.785,7141
23.08.20231.782,71811.782,71811.782,71811.782,7181
24.08.20231.797,69681.797,69681.797,69681.797,6968
27.08.20231.816,96021.816,96021.816,96021.816,9602
28.08.20231.814,48341.814,48341.814,48341.814,4834
30.08.20231.811,34771.811,34771.811,34771.811,3477
31.08.20231.821,1311.821,1311.821,1311.821,131
03.09.20231.828,26011.828,26011.828,26011.828,2601
04.09.20231.836,68681.836,68681.836,68681.836,6868
05.09.20231.834,52431.834,52431.834,52431.834,5243
06.09.20231.843,90081.843,90081.843,90081.843,9008
07.09.20231.844,21461.844,21461.844,21461.844,2146
10.09.20231.832,46331.832,46331.832,46331.832,4633
11.09.20231.832,16981.832,16981.832,16981.832,1698
12.09.20231.823,01591.823,01591.823,01591.823,0159
13.09.20231.833,39711.833,39711.833,39711.833,3971
14.09.20231.819,32791.819,32791.819,32791.819,3279
17.09.20231.802,81041.802,81041.802,81041.802,8104
18.09.20231.811,40931.811,40931.811,40931.811,4093
19.09.20231.808,02181.808,02181.808,02181.808,0218
20.09.20231.827,99651.827,99651.827,99651.827,9965
21.09.20231.829,75611.829,75611.829,75611.829,7561
24.09.20231.851,15471.851,15471.851,15471.851,1547
25.09.20231.847,2211.847,2211.847,2211.847,221
26.09.20231.845,45761.845,45761.845,45761.845,4576
27.09.20231.851,06081.851,06081.851,06081.851,0608
28.09.20231.860,33691.860,33691.860,33691.860,3369
01.10.20231.873,28031.873,28031.873,28031.873,2803
02.10.20231.873,46541.873,46541.873,46541.873,4654
03.10.20231.859,3051.859,3051.859,3051.859,305
04.10.20231.871,79741.871,79741.871,79741.871,7974
05.10.20231.869,98571.869,98571.869,98571.869,9857
08.10.20231.855,62011.855,62011.855,62011.855,6201
09.10.20231.872,18941.872,18941.872,18941.872,1894
10.10.20231.866,09871.866,09871.866,09871.866,0987
11.10.20231.860,80331.860,80331.860,80331.860,8033
12.10.20231.851,7731.851,7731.851,7731.851,773
15.10.20231.843,95271.843,95271.843,95271.843,9527
16.10.20231.856,06931.856,06931.856,06931.856,0693
17.10.20231.834,71671.834,71671.834,71671.834,7167
18.10.20231.827,25731.827,25731.827,25731.827,2573
19.10.20231.809,14771.809,14771.809,14771.809,1477
22.10.20231.829,59671.829,59671.829,59671.829,5967
23.10.20231.847,82371.847,82371.847,82371.847,8237
24.10.20231.808,51241.808,51241.808,51241.808,5124
25.10.20231.826,63381.826,63381.826,63381.826,6338
26.10.20231.830,09811.830,09811.830,09811.830,0981
29.10.20231.832,71071.832,71071.832,71071.832,7107
30.10.20231.823,94821.823,94821.823,94821.823,9482
31.10.20231.827,23081.827,23081.827,23081.827,2308
01.11.20231.835,73081.835,73081.835,73081.835,7308
02.11.20231.840,11131.840,11131.840,11131.840,1113
05.11.20231.853,68391.853,68391.853,68391.853,6839
06.11.20231.853,12361.853,12361.853,12361.853,1236
07.11.20231.855,22621.855,22621.855,22621.855,2262
08.11.20231.855,16351.855,16351.855,16351.855,1635
09.11.20231.851,38671.851,38671.851,38671.851,3867
12.11.20231.843,65151.843,65151.843,65151.843,6515
13.11.20231.853,44531.853,44531.853,44531.853,4453
14.11.20231.854,7171.854,7171.854,7171.854,717
15.11.20231.864,83141.864,83141.864,83141.864,8314
16.11.20231.870,59821.870,59821.870,59821.870,5982
19.11.20231.879,34031.879,34031.879,34031.879,3403
20.11.20231.889,55661.889,55661.889,55661.889,5566
21.11.20231.887,54811.887,54811.887,54811.887,5481
22.11.20231.882,25711.882,25711.882,25711.882,2571
23.11.20231.888,53941.888,53941.888,53941.888,5394
26.11.20231.906,52381.906,52381.906,52381.906,5238
27.11.20231.907,89351.907,89351.907,89351.907,8935
28.11.20231.905,64991.905,64991.905,64991.905,6499
29.11.20231.900,13321.900,13321.900,13321.900,1332
30.11.20231.908,90641.908,90641.908,90641.908,9064
03.12.20231.918,74391.918,74391.918,74391.918,7439
04.12.20231.915,85991.915,85991.915,85991.915,8599
05.12.20231.902,75891.902,75891.902,75891.902,7589
06.12.20231.914,39311.914,39311.914,39311.914,3931
07.12.20231.907,08761.907,08761.907,08761.907,0876
10.12.20231.898,43741.898,43741.898,43741.898,4374
11.12.20231.901,65361.901,65361.901,65361.901,6536
12.12.20231.887,2021.887,2021.887,2021.887,202
13.12.20231.914,89271.914,89271.914,89271.914,8927
14.12.20231.928,66381.928,66381.928,66381.928,6638
17.12.20231.919,87441.919,87441.919,87441.919,8744
18.12.20231.914,16291.914,16291.914,16291.914,1629
19.12.20231.912,78441.912,78441.912,78441.912,7844
20.12.20231.920,97951.920,97951.920,97951.920,9795
21.12.20231.904,61271.904,61271.904,61271.904,6127
24.12.20231.887,20681.887,20681.887,20681.887,2068
25.12.20231.890,75891.890,75891.890,75891.890,7589
26.12.20231.887,85171.887,85171.887,85171.887,8517
27.12.20231.897,79161.897,79161.897,79161.897,7916
28.12.20231.899,41681.899,41681.899,41681.899,4168