Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %10 (TOPLAM GETIRI) logosu
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
18:10:10
4749.4647 ₺
-4.86 (%-0.10)
Önceki Kapanış: 4754.3273
Düşük₺4749.4647
Yüksek₺4749.4647
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+2.38%
Önceki aya göre (MoM)
+4.44%
Yılbaşından bugüne (YTD)
+28.58%
Önceki yıla göre (YoY)
+55.14%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030T10: BIST 30 RK %10 (TOPLAM GETIRI) Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.201,7578
KAPANIŞ 3.201,7578

En Düşük

DÜŞÜK 2.757,568

En Yüksek

YÜKSEK 3.703,5409
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252.762,73022.762,73022.762,73022.762,7302
02.01.20252.782,24722.782,24722.782,24722.782,2472
05.01.20252.788,89862.788,89862.788,89862.788,8986
06.01.20252.775,73932.775,73932.775,73932.775,7393
07.01.20252.769,51052.769,51052.769,51052.769,5105
08.01.20252.784,37442.784,37442.784,37442.784,3744
09.01.20252.771,66022.771,66022.771,66022.771,6602
12.01.20252.757,78972.757,78972.757,78972.757,7897
13.01.20252.757,5682.757,5682.757,5682.757,568
14.01.20252.761,8192.761,8192.761,8192.761,819
15.01.20252.777,58172.777,58172.777,58172.777,5817
16.01.20252.795,02692.795,02692.795,02692.795,0269
19.01.20252.807,77182.807,77182.807,77182.807,7718
20.01.20252.807,16272.807,16272.807,16272.807,1627
21.01.20252.825,36482.825,36482.825,36482.825,3648
22.01.20252.826,57872.826,57872.826,57872.826,5787
23.01.20252.825,50392.825,50392.825,50392.825,5039
26.01.20252.817,27892.817,27892.817,27892.817,2789
27.01.20252.839,76822.839,76822.839,76822.839,7682
28.01.20252.838,00132.838,00132.838,00132.838,0013
29.01.20252.839,37482.839,37482.839,37482.839,3748
30.01.20252.829,692.829,692.829,692.829,69
02.02.20252.801,80032.801,80032.801,80032.801,8003
03.02.20252.805,63652.805,63652.805,63652.805,6365
04.02.20252.798,59182.798,59182.798,59182.798,5918
05.02.20252.819,35772.819,35772.819,35772.819,3577
06.02.20252.836,13172.836,13172.836,13172.836,1317
09.02.20252.820,62072.820,62072.820,62072.820,6207
10.02.20252.829,02572.829,02572.829,02572.829,0257
11.02.20252.817,79532.817,79532.817,79532.817,7953
12.02.20252.840,4282.840,4282.840,4282.840,428
13.02.20252.834,93772.834,93772.834,93772.834,9377
16.02.20252.833,35462.833,35462.833,35462.833,3546
17.02.20252.848,58152.848,58152.848,58152.848,5815
18.02.20252.825,82842.825,82842.825,82842.825,8284
19.02.20252.833,55452.833,55452.833,55452.833,5545
20.02.20252.802,40672.802,40672.802,40672.802,4067
23.02.20252.799,81022.799,81022.799,81022.799,8102
24.02.20252.786,01782.786,01782.786,01782.786,0178
25.02.20252.811,56362.811,56362.811,56362.811,5636
26.02.20252.841,66822.841,66822.841,66822.841,6682
27.02.20252.826,452.826,452.826,452.826,45
02.03.20252.876,2242.876,2242.876,2242.876,224
03.03.20252.877,78692.877,78692.877,78692.877,7869
04.03.20252.920,56572.920,56572.920,56572.920,5657
05.03.20252.961,90612.961,90612.961,90612.961,9061
06.03.20252.965,40142.965,40142.965,40142.965,4014
09.03.20252.958,51872.958,51872.958,51872.958,5187
10.03.20252.961,91172.961,91172.961,91172.961,9117
11.03.20252.983,87532.983,87532.983,87532.983,8753
12.03.20252.999,66372.999,66372.999,66372.999,6637
13.03.20253.009,35293.009,35293.009,35293.009,3529
16.03.20253.015,5973.015,5973.015,5973.015,597
17.03.20253.006,00183.006,00183.006,00183.006,0018
18.03.20252.889,62762.889,62762.889,62762.889,6276
19.03.20252.875,16092.875,16092.875,16092.875,1609
20.03.20252.817,79682.817,79682.817,79682.817,7968
23.03.20252.846,71422.846,71422.846,71422.846,7142
24.03.20252.874,32612.874,32612.874,32612.874,3261
25.03.20252.872,07682.872,07682.872,07682.872,0768
26.03.20252.871,6432.871,6432.871,6432.871,643
27.03.20252.877,26712.877,26712.877,26712.877,2671
01.04.20252.880,50232.880,50232.880,50232.880,5023
02.04.20252.879,42122.879,42122.879,42122.879,4212
03.04.20252.875,92682.875,92682.875,92682.875,9268
06.04.20252.885,77462.885,77462.885,77462.885,7746
07.04.20252.891,8442.891,8442.891,8442.891,844
08.04.20252.881,87542.881,87542.881,87542.881,8754
09.04.20252.887,4652.887,4652.887,4652.887,465
10.04.20252.892,99642.892,99642.892,99642.892,9964
13.04.20252.902,40162.902,40162.902,40162.902,4016
14.04.20252.901,82542.901,82542.901,82542.901,8254
15.04.20252.897,15392.897,15392.897,15392.897,1539
16.04.20252.906,95272.906,95272.906,95272.906,9527
17.04.20252.903,65462.903,65462.903,65462.903,6546
20.04.20252.912,00582.912,00582.912,00582.912,0058
21.04.20252.916,29352.916,29352.916,29352.916,2935
23.04.20252.938,65052.938,65052.938,65052.938,6505
24.04.20252.934,65022.934,65022.934,65022.934,6502
27.04.20252.932,00082.932,00082.932,00082.932,0008
28.04.20252.925,52472.925,52472.925,52472.925,5247
29.04.20252.913,54192.913,54192.913,54192.913,5419
01.05.20252.927,03442.927,03442.927,03442.927,0344
04.05.20252.928,04272.928,04272.928,04272.928,0427
05.05.20252.933,53122.933,53122.933,53122.933,5312
06.05.20252.931,91982.931,91982.931,91982.931,9198
07.05.20252.956,60132.956,60132.956,60132.956,6013
08.05.20252.968,69782.968,69782.968,69782.968,6978
11.05.20253.012,14163.012,14163.012,14163.012,1416
12.05.20253.009,1793.009,1793.009,1793.009,179
13.05.20253.012,00493.012,00493.012,00493.012,0049
14.05.20252.999,59272.999,59272.999,59272.999,5927
15.05.20253.014,2023.014,2023.014,2023.014,202
19.05.20253.009,91483.009,91483.009,91483.009,9148
20.05.20253.001,32513.001,32513.001,32513.001,3251
21.05.20253.011,48653.011,48653.011,48653.011,4865
22.05.20253.002,41233.002,41233.002,41233.002,4123
25.05.20253.011,6123.011,6123.011,6123.011,612
26.05.20253.002,63133.002,63133.002,63133.002,6313
27.05.20253.003,53063.003,53063.003,53063.003,5306
28.05.20253.004,90273.004,90273.004,90273.004,9027
29.05.20252.991,38962.991,38962.991,38962.991,3896
01.06.20253.001,40143.001,40143.001,40143.001,4014
02.06.20253.032,49323.032,49323.032,49323.032,4932
03.06.20253.054,48173.054,48173.054,48173.054,4817
04.06.20253.057,8823.057,8823.057,8823.057,882
09.06.20253.086,37563.086,37563.086,37563.086,3756
10.06.20253.090,93773.090,93773.090,93773.090,9377
11.06.20253.077,80953.077,80953.077,80953.077,8095
12.06.20253.062,04413.062,04413.062,04413.062,0441
15.06.20253.072,89943.072,89943.072,89943.072,8994
16.06.20253.073,94113.073,94113.073,94113.073,9411
17.06.20253.061,35153.061,35153.061,35153.061,3515
18.06.20253.053,99363.053,99363.053,99363.053,9936
19.06.20253.066,78613.066,78613.066,78613.066,7861
22.06.20253.069,01313.069,01313.069,01313.069,0131
23.06.20253.102,58623.102,58623.102,58623.102,5862
24.06.20253.102,41633.102,41633.102,41633.102,4163
25.06.20253.091,80253.091,80253.091,80253.091,8025
26.06.20253.109,50613.109,50613.109,50613.109,5061
29.06.20253.184,09333.184,09333.184,09333.184,0933
30.06.20253.200,26633.200,26633.200,26633.200,2663
01.07.20253.214,0573.214,0573.214,0573.214,057
02.07.20253.217,4723.217,4723.217,4723.217,472
03.07.20253.226,01563.226,01563.226,01563.226,0156
06.07.20253.216,52453.216,52453.216,52453.216,5245
07.07.20253.205,76263.205,76263.205,76263.205,7626
08.07.20253.226,38793.226,38793.226,38793.226,3879
09.07.20253.246,23943.246,23943.246,23943.246,2394
10.07.20253.250,01573.250,01573.250,01573.250,0157
13.07.20253.243,04693.243,04693.243,04693.243,0469
15.07.20253.234,27623.234,27623.234,27623.234,2762
16.07.20253.264,09783.264,09783.264,09783.264,0978
17.07.20253.264,44883.264,44883.264,44883.264,4488
20.07.20253.299,00373.299,00373.299,00373.299,0037
21.07.20253.299,36633.299,36633.299,36633.299,3663
22.07.20253.297,70563.297,70563.297,70563.297,7056
23.07.20253.311,05343.311,05343.311,05343.311,0534
24.07.20253.307,2753.307,2753.307,2753.307,275
27.07.20253.301,89423.301,89423.301,89423.301,8942
28.07.20253.296,5973.296,5973.296,5973.296,597
29.07.20253.313,76473.313,76473.313,76473.313,7647
30.07.20253.330,18313.330,18313.330,18313.330,1831
31.07.20253.330,69593.330,69593.330,69593.330,6959
03.08.20253.351,00493.351,00493.351,00493.351,0049
04.08.20253.349,35253.349,35253.349,35253.349,3525
05.08.20253.360,73143.360,73143.360,73143.360,7314
06.08.20253.368,78133.368,78133.368,78133.368,7813
07.08.20253.373,69183.373,69183.373,69183.373,6918
10.08.20253.388,31333.388,31333.388,31333.388,3133
11.08.20253.379,0883.379,0883.379,0883.379,088
12.08.20253.384,03363.384,03363.384,03363.384,0336
13.08.20253.368,86923.368,86923.368,86923.368,8692
14.08.20253.377,00153.377,00153.377,00153.377,0015
17.08.20253.388,86163.388,86163.388,86163.388,8616
18.08.20253.392,96833.392,96833.392,96833.392,9683
19.08.20253.418,73593.418,73593.418,73593.418,7359
20.08.20253.444,85193.444,85193.444,85193.444,8519
21.08.20253.455,65123.455,65123.455,65123.455,6512
24.08.20253.469,08243.469,08243.469,08243.469,0824
25.08.20253.479,90313.479,90313.479,90313.479,9031
26.08.20253.457,91883.457,91883.457,91883.457,9188
27.08.20253.459,35513.459,35513.459,35513.459,3551
28.08.20253.446,51453.446,51453.446,51453.446,5145
31.08.20253.449,96683.449,96683.449,96683.449,9668
01.09.20253.391,71643.391,71643.391,71643.391,7164
02.09.20253.369,10183.369,10183.369,10183.369,1018
03.09.20253.379,61513.379,61513.379,61513.379,6151
04.09.20253.369,50183.369,50183.369,50183.369,5018
07.09.20253.340,15993.340,15993.340,15993.340,1599
08.09.20253.353,88243.353,88243.353,88243.353,8824
09.09.20253.374,58763.374,58763.374,58763.374,5876
10.09.20253.352,89593.352,89593.352,89593.352,8959
11.09.20253.357,22163.357,22163.357,22163.357,2216
14.09.20253.452,39073.452,39073.452,39073.452,3907
15.09.20253.474,24173.474,24173.474,24173.474,2417
16.09.20253.471,82373.471,82373.471,82373.471,8237
17.09.20253.459,30983.459,30983.459,30983.459,3098
18.09.20253.493,01453.493,01453.493,01453.493,0145
21.09.20253.518,5083.518,5083.518,5083.518,508
22.09.20253.508,46483.508,46483.508,46483.508,4648
23.09.20253.511,57883.511,57883.511,57883.511,5788
24.09.20253.514,28273.514,28273.514,28273.514,2827
25.09.20253.489,70653.489,70653.489,70653.489,7065
28.09.20253.489,09683.489,09683.489,09683.489,0968
29.09.20253.491,48993.491,48993.491,48993.491,4899
30.09.20253.517,05073.517,05073.517,05073.517,0507
01.10.20253.504,55333.504,55333.504,55333.504,5533
02.10.20253.479,15293.479,15293.479,15293.479,1529
05.10.20253.471,29453.471,29453.471,29453.471,2945
06.10.20253.479,86073.479,86073.479,86073.479,8607
07.10.20253.473,6933.473,6933.473,6933.473,693
08.10.20253.470,89863.470,89863.470,89863.470,8986
09.10.20253.468,74883.468,74883.468,74883.468,7488
12.10.20253.456,58843.456,58843.456,58843.456,5884
13.10.20253.431,26023.431,26023.431,26023.431,2602
14.10.20253.448,28993.448,28993.448,28993.448,2899
15.10.20253.435,75443.435,75443.435,75443.435,7544
16.10.20253.411,83673.411,83673.411,83673.411,8367
19.10.20253.462,8473.462,8473.462,8473.462,847
20.10.20253.462,05333.462,05333.462,05333.462,0533
21.10.20253.475,8723.475,8723.475,8723.475,872
22.10.20253.487,62353.487,62353.487,62353.487,6235
23.10.20253.539,02213.539,02213.539,02213.539,0221
26.10.20253.531,34693.531,34693.531,34693.531,3469
27.10.20253.535,67323.535,67323.535,67323.535,6732
29.10.20253.530,13593.530,13593.530,13593.530,1359
30.10.20253.548,59953.548,59953.548,59953.548,5995
02.11.20253.562,95913.562,95913.562,95913.562,9591
03.11.20253.543,66823.543,66823.543,66823.543,6682
04.11.20253.551,18423.551,18423.551,18423.551,1842
05.11.20253.569,54113.569,54113.569,54113.569,5411
06.11.20253.551,09793.551,09793.551,09793.551,0979
09.11.20253.534,64073.534,64073.534,64073.534,6407
10.11.20253.511,38733.511,38733.511,38733.511,3873
11.11.20253.526,2813.526,2813.526,2813.526,281
12.11.20253.525,32523.525,32523.525,32523.525,3252
13.11.20253.519,87443.519,87443.519,87443.519,8744
16.11.20253.540,26893.540,26893.540,26893.540,2689
17.11.20253.547,48723.547,48723.547,48723.547,4872
18.11.20253.576,63723.576,63723.576,63723.576,6372
19.11.20253.588,44653.588,44653.588,44653.588,4465
20.11.20253.581,83243.581,83243.581,83243.581,8324
23.11.20253.580,91943.580,91943.580,91943.580,9194
24.11.20253.582,22053.582,22053.582,22053.582,2205
25.11.20253.597,18193.597,18193.597,18193.597,1819
26.11.20253.602,82193.602,82193.602,82193.602,8219
27.11.20253.601,46753.601,46753.601,46753.601,4675
30.11.20253.636,00793.636,00793.636,00793.636,0079
01.12.20253.635,85213.635,85213.635,85213.635,8521
02.12.20253.622,91793.622,91793.622,91793.622,9179
03.12.20253.602,77913.602,77913.602,77913.602,7791
04.12.20253.614,68813.614,68813.614,68813.614,6881
07.12.20253.647,72743.647,72743.647,72743.647,7274
08.12.20253.656,24263.656,24263.656,24263.656,2426
09.12.20253.653,08783.653,08783.653,08783.653,0878
10.12.20253.660,70623.660,70623.660,70623.660,7062
11.12.20253.674,66133.674,66133.674,66133.674,6613
14.12.20253.703,54093.703,54093.703,54093.703,5409
15.12.20253.683,5673.683,5673.683,5673.683,567
16.12.20253.674,97293.674,97293.674,97293.674,9729
17.12.20253.681,89343.681,89343.681,89343.681,8934
18.12.20253.686,05173.686,05173.686,05173.686,0517
21.12.20253.687,66233.687,66233.687,66233.687,6623
22.12.20253.684,80843.684,80843.684,80843.684,8084
23.12.20253.697,57573.697,57573.697,57573.697,5757
24.12.20253.696,36273.696,36273.696,36273.696,3627
25.12.20253.686,57853.686,57853.686,57853.686,5785
28.12.20253.669,0393.669,0393.669,0393.669,039
29.12.20253.689,04513.689,04513.689,04513.689,0451
30.12.20253.693,77053.693,77053.693,77053.693,7705