Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %10 (TOPLAM GETIRI) logosu
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
18:10:10
4749.4647 ₺
-4.86 (%-0.10)
Önceki Kapanış: 4754.3273
Düşük₺4749.4647
Yüksek₺4749.4647
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+2.38%
Önceki aya göre (MoM)
+4.44%
Yılbaşından bugüne (YTD)
+28.58%
Önceki yıla göre (YoY)
+55.14%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030T10: BIST 30 RK %10 (TOPLAM GETIRI) Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.389,7077
KAPANIŞ 2.389,7077

En Düşük

DÜŞÜK 1.902,3229

En Yüksek

YÜKSEK 2.753,0442
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241.916,75341.916,75341.916,75341.916,7534
02.01.20241.902,32291.902,32291.902,32291.902,3229
03.01.20241.916,44121.916,44121.916,44121.916,4412
04.01.20241.923,08161.923,08161.923,08161.923,0816
07.01.20241.945,13881.945,13881.945,13881.945,1388
08.01.20241.941,76021.941,76021.941,76021.941,7602
09.01.20241.954,73131.954,73131.954,73131.954,7313
10.01.20241.957,36341.957,36341.957,36341.957,3634
11.01.20241.965,03311.965,03311.965,03311.965,0331
14.01.20241.972,50211.972,50211.972,50211.972,5021
15.01.20241.971,41051.971,41051.971,41051.971,4105
16.01.20241.971,39161.971,39161.971,39161.971,3916
17.01.20241.970,87331.970,87331.970,87331.970,8733
18.01.20241.970,28241.970,28241.970,28241.970,2824
21.01.20241.975,73761.975,73761.975,73761.975,7376
22.01.20241.970,46731.970,46731.970,46731.970,4673
23.01.20241.985,54651.985,54651.985,54651.985,5465
24.01.20241.991,71371.991,71371.991,71371.991,7137
25.01.20242.010,46472.010,46472.010,46472.010,4647
28.01.20242.025,67052.025,67052.025,67052.025,6705
29.01.20242.025,52582.025,52582.025,52582.025,5258
30.01.20242.027,72192.027,72192.027,72192.027,7219
31.01.20242.041,82692.041,82692.041,82692.041,8269
01.02.20242.044,37682.044,37682.044,37682.044,3768
04.02.20242.057,72762.057,72762.057,72762.057,7276
05.02.20242.065,63012.065,63012.065,63012.065,6301
06.02.20242.062,77962.062,77962.062,77962.062,7796
07.02.20242.072,48382.072,48382.072,48382.072,4838
08.02.20242.083,70562.083,70562.083,70562.083,7056
11.02.20242.098,13382.098,13382.098,13382.098,1338
12.02.20242.083,85572.083,85572.083,85572.083,8557
13.02.20242.093,30212.093,30212.093,30212.093,3021
14.02.20242.111,53212.111,53212.111,53212.111,5321
15.02.20242.112,74322.112,74322.112,74322.112,7432
18.02.20242.112,62382.112,62382.112,62382.112,6238
19.02.20242.129,14662.129,14662.129,14662.129,1466
20.02.20242.126,70662.126,70662.126,70662.126,7066
21.02.20242.130,04262.130,04262.130,04262.130,0426
22.02.20242.134,20292.134,20292.134,20292.134,2029
25.02.20242.131,22612.131,22612.131,22612.131,2261
26.02.20242.118,23852.118,23852.118,23852.118,2385
27.02.20242.108,6772.108,6772.108,6772.108,677
28.02.20242.118,74362.118,74362.118,74362.118,7436
29.02.20242.108,99442.108,99442.108,99442.108,9944
03.03.20242.094,75762.094,75762.094,75762.094,7576
04.03.20242.090,93892.090,93892.090,93892.090,9389
05.03.20242.084,9852.084,9852.084,9852.084,985
06.03.20242.117,75212.117,75212.117,75212.117,7521
07.03.20242.131,272.131,272.131,272.131,27
10.03.20242.133,98252.133,98252.133,98252.133,9825
11.03.20242.130,45942.130,45942.130,45942.130,4594
12.03.20242.113,98562.113,98562.113,98562.113,9856
13.03.20242.114,09652.114,09652.114,09652.114,0965
14.03.20242.108,37522.108,37522.108,37522.108,3752
17.03.20242.105,36172.105,36172.105,36172.105,3617
18.03.20242.134,0742.134,0742.134,0742.134,074
19.03.20242.137,10662.137,10662.137,10662.137,1066
20.03.20242.164,91442.164,91442.164,91442.164,9144
21.03.20242.162,35242.162,35242.162,35242.162,3524
24.03.20242.160,68612.160,68612.160,68612.160,6861
25.03.20242.141,58852.141,58852.141,58852.141,5885
26.03.20242.143,24112.143,24112.143,24112.143,2411
27.03.20242.174,82512.174,82512.174,82512.174,8251
28.03.20242.177,48252.177,48252.177,48252.177,4825
31.03.20242.187,03232.187,03232.187,03232.187,0323
01.04.20242.179,03982.179,03982.179,03982.179,0398
02.04.20242.171,74092.171,74092.171,74092.171,7409
03.04.20242.193,35712.193,35712.193,35712.193,3571
04.04.20242.240,91192.240,91192.240,91192.240,9119
07.04.20242.250,49172.250,49172.250,49172.250,4917
08.04.20242.257,05892.257,05892.257,05892.257,0589
14.04.20242.256,64092.256,64092.256,64092.256,6409
15.04.20242.248,27492.248,27492.248,27492.248,2749
16.04.20242.248,05182.248,05182.248,05182.248,0518
17.04.20242.250,65372.250,65372.250,65372.250,6537
18.04.20242.270,03682.270,03682.270,03682.270,0368
21.04.20242.268,42862.268,42862.268,42862.268,4286
23.04.20242.279,19182.279,19182.279,19182.279,1918
24.04.20242.277,67392.277,67392.277,67392.277,6739
25.04.20242.298,20992.298,20992.298,20992.298,2099
28.04.20242.320,15312.320,15312.320,15312.320,1531
29.04.20242.319,06712.319,06712.319,06712.319,0671
01.05.20242.336,16352.336,16352.336,16352.336,1635
02.05.20242.342,52062.342,52062.342,52062.342,5206
05.05.20242.346,8652.346,8652.346,8652.346,865
06.05.20242.358,64992.358,64992.358,64992.358,6499
07.05.20242.349,94592.349,94592.349,94592.349,9459
08.05.20242.353,0552.353,0552.353,0552.353,055
09.05.20242.347,61062.347,61062.347,61062.347,6106
12.05.20242.341,03182.341,03182.341,03182.341,0318
13.05.20242.356,81062.356,81062.356,81062.356,8106
14.05.20242.353,30742.353,30742.353,30742.353,3074
15.05.20242.367,55072.367,55072.367,55072.367,5507
16.05.20242.403,91572.403,91572.403,91572.403,9157
19.05.20242.419,43962.419,43962.419,43962.419,4396
20.05.20242.443,53452.443,53452.443,53452.443,5345
21.05.20242.443,61942.443,61942.443,61942.443,6194
22.05.20242.434,84292.434,84292.434,84292.434,8429
23.05.20242.424,61172.424,61172.424,61172.424,6117
26.05.20242.430,23482.430,23482.430,23482.430,2348
27.05.20242.435,56712.435,56712.435,56712.435,5671
28.05.20242.419,74662.419,74662.419,74662.419,7466
29.05.20242.425,22422.425,22422.425,22422.425,2242
30.05.20242.415,48242.415,48242.415,48242.415,4824
02.06.20242.435,18552.435,18552.435,18552.435,1855
03.06.20242.412,68222.412,68222.412,68222.412,6822
04.06.20242.416,10422.416,10422.416,10422.416,1042
05.06.20242.408,43282.408,43282.408,43282.408,4328
06.06.20242.396,30082.396,30082.396,30082.396,3008
09.06.20242.388,73672.388,73672.388,73672.388,7367
10.06.20242.397,83762.397,83762.397,83762.397,8376
11.06.20242.410,99422.410,99422.410,99422.410,9942
12.06.20242.431,55042.431,55042.431,55042.431,5504
13.06.20242.441,41572.441,41572.441,41572.441,4157
19.06.20242.478,35312.478,35312.478,35312.478,3531
20.06.20242.482,11532.482,11532.482,11532.482,1153
23.06.20242.487,27212.487,27212.487,27212.487,2721
24.06.20242.478,13292.478,13292.478,13292.478,1329
25.06.20242.462,3582.462,3582.462,3582.462,358
26.06.20242.483,98982.483,98982.483,98982.483,9898
27.06.20242.477,87262.477,87262.477,87262.477,8726
30.06.20242.456,67162.456,67162.456,67162.456,6716
01.07.20242.465,99652.465,99652.465,99652.465,9965
02.07.20242.497,12882.497,12882.497,12882.497,1288
03.07.20242.517,55882.517,55882.517,55882.517,5588
04.07.20242.516,46752.516,46752.516,46752.516,4675
07.07.20242.522,73942.522,73942.522,73942.522,7394
08.07.20242.515,02432.515,02432.515,02432.515,0243
09.07.20242.508,2672.508,2672.508,2672.508,267
10.07.20242.541,37822.541,37822.541,37822.541,3782
11.07.20242.545,0262.545,0262.545,0262.545,026
15.07.20242.557,72332.557,72332.557,72332.557,7233
16.07.20242.559,16722.559,16722.559,16722.559,1672
17.07.20242.563,25392.563,25392.563,25392.563,2539
18.07.20242.569,48422.569,48422.569,48422.569,4842
21.07.20242.575,17462.575,17462.575,17462.575,1746
22.07.20242.565,82512.565,82512.565,82512.565,8251
23.07.20242.557,03272.557,03272.557,03272.557,0327
24.07.20242.544,11472.544,11472.544,11472.544,1147
25.07.20242.548,58532.548,58532.548,58532.548,5853
28.07.20242.537,41212.537,41212.537,41212.537,4121
29.07.20242.532,10852.532,10852.532,10852.532,1085
30.07.20242.534,64352.534,64352.534,64352.534,6435
31.07.20242.553,39412.553,39412.553,39412.553,3941
01.08.20242.513,63842.513,63842.513,63842.513,6384
04.08.20242.452,45942.452,45942.452,45942.452,4594
05.08.20242.453,19962.453,19962.453,19962.453,1996
06.08.20242.471,04752.471,04752.471,04752.471,0475
07.08.20242.479,54532.479,54532.479,54532.479,5453
08.08.20242.461,68362.461,68362.461,68362.461,6836
11.08.20242.463,84452.463,84452.463,84452.463,8445
12.08.20242.474,81252.474,81252.474,81252.474,8125
13.08.20242.465,56392.465,56392.465,56392.465,5639
14.08.20242.482,77542.482,77542.482,77542.482,7754
15.08.20242.468,00282.468,00282.468,00282.468,0028
18.08.20242.498,7392.498,7392.498,7392.498,739
19.08.20242.496,70232.496,70232.496,70232.496,7023
20.08.20242.493,18242.493,18242.493,18242.493,1824
21.08.20242.498,30882.498,30882.498,30882.498,3088
22.08.20242.479,14412.479,14412.479,14412.479,1441
25.08.20242.475,12452.475,12452.475,12452.475,1245
26.08.20242.496,02142.496,02142.496,02142.496,0214
27.08.20242.499,13232.499,13232.499,13232.499,1323
28.08.20242.506,36272.506,36272.506,36272.506,3627
01.09.20242.537,90922.537,90922.537,90922.537,9092
02.09.20242.532,28722.532,28722.532,28722.532,2872
03.09.20242.531,87932.531,87932.531,87932.531,8793
04.09.20242.527,21682.527,21682.527,21682.527,2168
05.09.20242.512,19162.512,19162.512,19162.512,1916
08.09.20242.507,79852.507,79852.507,79852.507,7985
09.09.20242.501,9972.501,9972.501,9972.501,997
10.09.20242.486,03762.486,03762.486,03762.486,0376
11.09.20242.501,3322.501,3322.501,3322.501,332
12.09.20242.518,85832.518,85832.518,85832.518,8583
15.09.20242.512,37272.512,37272.512,37272.512,3727
16.09.20242.534,31182.534,31182.534,31182.534,3118
17.09.20242.541,41862.541,41862.541,41862.541,4186
18.09.20242.565,69432.565,69432.565,69432.565,6943
19.09.20242.558,75442.558,75442.558,75442.558,7544
22.09.20242.566,04972.566,04972.566,04972.566,0497
23.09.20242.587,17072.587,17072.587,17072.587,1707
24.09.20242.577,65482.577,65482.577,65482.577,6548
25.09.20242.571,08652.571,08652.571,08652.571,0865
26.09.20242.564,77562.564,77562.564,77562.564,7756
29.09.20242.560,1122.560,1122.560,1122.560,112
30.09.20242.530,06032.530,06032.530,06032.530,0603
01.10.20242.493,52272.493,52272.493,52272.493,5227
02.10.20242.480,20892.480,20892.480,20892.480,2089
03.10.20242.505,07382.505,07382.505,07382.505,0738
06.10.20242.498,13872.498,13872.498,13872.498,1387
07.10.20242.504,25152.504,25152.504,25152.504,2515
08.10.20242.517,65322.517,65322.517,65322.517,6532
09.10.20242.500,24422.500,24422.500,24422.500,2442
10.10.20242.495,22142.495,22142.495,22142.495,2214
13.10.20242.486,12832.486,12832.486,12832.486,1283
14.10.20242.505,37862.505,37862.505,37862.505,3786
15.10.20242.517,31932.517,31932.517,31932.517,3193
16.10.20242.520,62292.520,62292.520,62292.520,6229
17.10.20242.497,40162.497,40162.497,40162.497,4016
20.10.20242.485,29532.485,29532.485,29532.485,2953
21.10.20242.507,34092.507,34092.507,34092.507,3409
22.10.20242.495,63982.495,63982.495,63982.495,6398
23.10.20242.514,46622.514,46622.514,46622.514,4662
24.10.20242.520,10122.520,10122.520,10122.520,1012
27.10.20242.528,73862.528,73862.528,73862.528,7386
29.10.20242.537,56222.537,56222.537,56222.537,5622
30.10.20242.520,10282.520,10282.520,10282.520,1028
31.10.20242.523,92.523,92.523,92.523,9
03.11.20242.506,82722.506,82722.506,82722.506,8272
04.11.20242.506,24512.506,24512.506,24512.506,2451
05.11.20242.534,53052.534,53052.534,53052.534,5305
06.11.20242.546,97762.546,97762.546,97762.546,9776
07.11.20242.578,97672.578,97672.578,97672.578,9767
10.11.20242.594,01292.594,01292.594,01292.594,0129
11.11.20242.589,96442.589,96442.589,96442.589,9644
12.11.20242.601,35642.601,35642.601,35642.601,3564
13.11.20242.615,28152.615,28152.615,28152.615,2815
14.11.20242.611,4032.611,4032.611,4032.611,403
17.11.20242.616,7962.616,7962.616,7962.616,796
18.11.20242.599,24012.599,24012.599,24012.599,2401
19.11.20242.577,42732.577,42732.577,42732.577,4273
20.11.20242.620,98612.620,98612.620,98612.620,9861
21.11.20242.642,66592.642,66592.642,66592.642,6659
24.11.20242.659,81452.659,81452.659,81452.659,8145
25.11.20242.657,91842.657,91842.657,91842.657,9184
26.11.20242.660,0352.660,0352.660,0352.660,035
27.11.20242.663,4562.663,4562.663,4562.663,456
28.11.20242.662,89592.662,89592.662,89592.662,8959
01.12.20242.671,492.671,492.671,492.671,49
02.12.20242.692,85792.692,85792.692,85792.692,8579
03.12.20242.701,3742.701,3742.701,3742.701,374
04.12.20242.705,53872.705,53872.705,53872.705,5387
05.12.20242.721,79642.721,79642.721,79642.721,7964
08.12.20242.745,32172.745,32172.745,32172.745,3217
09.12.20242.729,96942.729,96942.729,96942.729,9694
10.12.20242.728,9822.728,9822.728,9822.728,982
11.12.20242.728,77432.728,77432.728,77432.728,7743
12.12.20242.736,66572.736,66572.736,66572.736,6657
15.12.20242.726,45782.726,45782.726,45782.726,4578
16.12.20242.731,09422.731,09422.731,09422.731,0942
17.12.20242.721,72332.721,72332.721,72332.721,7233
18.12.20242.706,40042.706,40042.706,40042.706,4004
19.12.20242.701,76422.701,76422.701,76422.701,7642
22.12.20242.697,01472.697,01472.697,01472.697,0147
23.12.20242.703,57612.703,57612.703,57612.703,5761
24.12.20242.739,36212.739,36212.739,36212.739,3621
25.12.20242.744,16852.744,16852.744,16852.744,1685
26.12.20242.753,04422.753,04422.753,04422.753,0442
29.12.20242.743,70522.743,70522.743,70522.743,7052
30.12.20242.738,33992.738,33992.738,33992.738,3399