Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %10 (TOPLAM GETIRI) logosu
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
18:10:10
4749.4647 ₺
-4.86 (%-0.10)
Önceki Kapanış: 4754.3273
Düşük₺4749.4647
Yüksek₺4749.4647
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+2.38%
Önceki aya göre (MoM)
+4.44%
Yılbaşından bugüne (YTD)
+28.58%
Önceki yıla göre (YoY)
+55.14%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030T10: BIST 30 RK %10 (TOPLAM GETIRI) Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 751,3058
KAPANIŞ 751,3058

En Düşük

DÜŞÜK 691,6782

En Yüksek

YÜKSEK 841,1824
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020766,4912766,4912766,4912766,4912
02.01.2020759,1199759,1199759,1199759,1199
05.01.2020752,2935752,2935752,2935752,2935
06.01.2020755,3666755,3666755,3666755,3666
07.01.2020757,2954757,2954757,2954757,2954
08.01.2020774,8619774,8619774,8619774,8619
09.01.2020777,3105777,3105777,3105777,3105
12.01.2020782,4053782,4053782,4053782,4053
13.01.2020785,2828785,2828785,2828785,2828
14.01.2020783,0718783,0718783,0718783,0718
15.01.2020783,2952783,2952783,2952783,2952
16.01.2020784,9786784,9786784,9786784,9786
19.01.2020788,9101788,9101788,9101788,9101
20.01.2020791,9874791,9874791,9874791,9874
21.01.2020788,6618788,6618788,6618788,6618
22.01.2020787,5629787,5629787,5629787,5629
23.01.2020785,7976785,7976785,7976785,7976
26.01.2020778,6763778,6763778,6763778,6763
27.01.2020777,5362777,5362777,5362777,5362
28.01.2020777,4976777,4976777,4976777,4976
29.01.2020779,0203779,0203779,0203779,0203
30.01.2020775,2305775,2305775,2305775,2305
02.02.2020775,3808775,3808775,3808775,3808
03.02.2020785,2956785,2956785,2956785,2956
04.02.2020785,4977785,4977785,4977785,4977
05.02.2020785,1662785,1662785,1662785,1662
06.02.2020780,6264780,6264780,6264780,6264
09.02.2020773,0999773,0999773,0999773,0999
10.02.2020779,1212779,1212779,1212779,1212
11.02.2020779,7278779,7278779,7278779,7278
12.02.2020780,7118780,7118780,7118780,7118
13.02.2020779,1059779,1059779,1059779,1059
16.02.2020781,8948781,8948781,8948781,8948
17.02.2020777,7033777,7033777,7033777,7033
18.02.2020776,8349776,8349776,8349776,8349
19.02.2020764,2985764,2985764,2985764,2985
20.02.2020768,3934768,3934768,3934768,3934
23.02.2020759,9225759,9225759,9225759,9225
24.02.2020757,379757,379757,379757,379
25.02.2020760,5671760,5671760,5671760,5671
26.02.2020743,8721743,8721743,8721743,8721
27.02.2020728,2521728,2521728,2521728,2521
01.03.2020731,685731,685731,685731,685
02.03.2020742,8393742,8393742,8393742,8393
03.03.2020742,499742,499742,499742,499
04.03.2020744,7439744,7439744,7439744,7439
05.03.2020739,6591739,6591739,6591739,6591
08.03.2020726,9519726,9519726,9519726,9519
09.03.2020722,8433722,8433722,8433722,8433
10.03.2020723,0337723,0337723,0337723,0337
11.03.2020708,5786708,5786708,5786708,5786
12.03.2020712,6313712,6313712,6313712,6313
15.03.2020698,4012698,4012698,4012698,4012
16.03.2020697,2914697,2914697,2914697,2914
17.03.2020695,0032695,0032695,0032695,0032
18.03.2020694,2815694,2815694,2815694,2815
19.03.2020694,6639694,6639694,6639694,6639
22.03.2020691,6782691,6782691,6782691,6782
23.03.2020700,6394700,6394700,6394700,6394
24.03.2020699,6204699,6204699,6204699,6204
25.03.2020703,7143703,7143703,7143703,7143
26.03.2020698,642698,642698,642698,642
29.03.2020698,789698,789698,789698,789
30.03.2020700,7143700,7143700,7143700,7143
31.03.2020700,0203700,0203700,0203700,0203
01.04.2020700,7891700,7891700,7891700,7891
02.04.2020700,6417700,6417700,6417700,6417
05.04.2020704,6877704,6877704,6877704,6877
06.04.2020705,6599705,6599705,6599705,6599
07.04.2020707,021707,021707,021707,021
08.04.2020711,8774711,8774711,8774711,8774
09.04.2020713,0627713,0627713,0627713,0627
12.04.2020712,7944712,7944712,7944712,7944
13.04.2020717,2355717,2355717,2355717,2355
14.04.2020712,5087712,5087712,5087712,5087
15.04.2020712,7058712,7058712,7058712,7058
16.04.2020717,1109717,1109717,1109717,1109
19.04.2020718,3597718,3597718,3597718,3597
20.04.2020715,2743715,2743715,2743715,2743
21.04.2020715,8243715,8243715,8243715,8243
23.04.2020716,7162716,7162716,7162716,7162
26.04.2020721,6267721,6267721,6267721,6267
27.04.2020720,4332720,4332720,4332720,4332
28.04.2020722,074722,074722,074722,074
29.04.2020721,5789721,5789721,5789721,5789
03.05.2020717,2272717,2272717,2272717,2272
04.05.2020716,9382716,9382716,9382716,9382
05.05.2020716,775716,775716,775716,775
06.05.2020716,0917716,0917716,0917716,0917
07.05.2020715,6339715,6339715,6339715,6339
10.05.2020715,3318715,3318715,3318715,3318
11.05.2020718,6554718,6554718,6554718,6554
12.05.2020719,2529719,2529719,2529719,2529
13.05.2020717,5377717,5377717,5377717,5377
14.05.2020718,4747718,4747718,4747718,4747
17.05.2020723,4613723,4613723,4613723,4613
19.05.2020723,3591723,3591723,3591723,3591
20.05.2020724,7327724,7327724,7327724,7327
21.05.2020725,3057725,3057725,3057725,3057
26.05.2020729,3091729,3091729,3091729,3091
27.05.2020730,7475730,7475730,7475730,7475
28.05.2020731,5592731,5592731,5592731,5592
31.05.2020735,1355735,1355735,1355735,1355
01.06.2020736,7466736,7466736,7466736,7466
02.06.2020738,74738,74738,74738,74
03.06.2020740,1248740,1248740,1248740,1248
04.06.2020741,4606741,4606741,4606741,4606
07.06.2020740,7608740,7608740,7608740,7608
08.06.2020739,5891739,5891739,5891739,5891
09.06.2020740,4949740,4949740,4949740,4949
10.06.2020738,8452738,8452738,8452738,8452
11.06.2020739,7688739,7688739,7688739,7688
14.06.2020739,0299739,0299739,0299739,0299
15.06.2020741,5397741,5397741,5397741,5397
16.06.2020740,9846740,9846740,9846740,9846
17.06.2020745,4707745,4707745,4707745,4707
18.06.2020749,4086749,4086749,4086749,4086
21.06.2020753,89753,89753,89753,89
22.06.2020754,2513754,2513754,2513754,2513
23.06.2020751,7051751,7051751,7051751,7051
24.06.2020750,9951750,9951750,9951750,9951
25.06.2020751,9303751,9303751,9303751,9303
28.06.2020755,6201755,6201755,6201755,6201
29.06.2020757,6145757,6145757,6145757,6145
30.06.2020751,5141751,5141751,5141751,5141
01.07.2020755,9299755,9299755,9299755,9299
02.07.2020749,9743749,9743749,9743749,9743
05.07.2020759,0646759,0646759,0646759,0646
06.07.2020761,6775761,6775761,6775761,6775
07.07.2020759,073759,073759,073759,073
08.07.2020751,3484751,3484751,3484751,3484
09.07.2020748,4896748,4896748,4896748,4896
12.07.2020759,0831759,0831759,0831759,0831
13.07.2020756,7493756,7493756,7493756,7493
15.07.2020759,4371759,4371759,4371759,4371
16.07.2020758,2748758,2748758,2748758,2748
19.07.2020758,9306758,9306758,9306758,9306
20.07.2020755,8895755,8895755,8895755,8895
21.07.2020756,7108756,7108756,7108756,7108
22.07.2020760,2177760,2177760,2177760,2177
23.07.2020760,374760,374760,374760,374
26.07.2020761,0425761,0425761,0425761,0425
27.07.2020745,5933745,5933745,5933745,5933
28.07.2020736,3815736,3815736,3815736,3815
29.07.2020733,1411733,1411733,1411733,1411
03.08.2020723,6905723,6905723,6905723,6905
04.08.2020725,5279725,5279725,5279725,5279
05.08.2020711,5836711,5836711,5836711,5836
06.08.2020718,2861718,2861718,2861718,2861
09.08.2020720,8823720,8823720,8823720,8823
10.08.2020729,9085729,9085729,9085729,9085
11.08.2020731,3467731,3467731,3467731,3467
12.08.2020728,5739728,5739728,5739728,5739
13.08.2020724,9231724,9231724,9231724,9231
16.08.2020726,917726,917726,917726,917
17.08.2020728,618728,618728,618728,618
18.08.2020737,1588737,1588737,1588737,1588
19.08.2020737,2727737,2727737,2727737,2727
20.08.2020733,8439733,8439733,8439733,8439
23.08.2020733,958733,958733,958733,958
24.08.2020730,1948730,1948730,1948730,1948
25.08.2020732,0916732,0916732,0916732,0916
26.08.2020733,8476733,8476733,8476733,8476
27.08.2020731,5411731,5411731,5411731,5411
30.08.2020726,4911726,4911726,4911726,4911
31.08.2020728,6893728,6893728,6893728,6893
01.09.2020728,5265728,5265728,5265728,5265
02.09.2020727,0865727,0865727,0865727,0865
03.09.2020729,4195729,4195729,4195729,4195
06.09.2020731,4539731,4539731,4539731,4539
07.09.2020729,1155729,1155729,1155729,1155
08.09.2020732,3737732,3737732,3737732,3737
09.09.2020731,9857731,9857731,9857731,9857
10.09.2020733,2581733,2581733,2581733,2581
13.09.2020734,5045734,5045734,5045734,5045
14.09.2020734,8206734,8206734,8206734,8206
15.09.2020733,5001733,5001733,5001733,5001
16.09.2020734,7786734,7786734,7786734,7786
17.09.2020734,6917734,6917734,6917734,6917
20.09.2020728,2575728,2575728,2575728,2575
21.09.2020731,2007731,2007731,2007731,2007
22.09.2020733,2345733,2345733,2345733,2345
23.09.2020739,714739,714739,714739,714
24.09.2020741,3007741,3007741,3007741,3007
27.09.2020740,176740,176740,176740,176
28.09.2020740,5693740,5693740,5693740,5693
29.09.2020747,1305747,1305747,1305747,1305
30.09.2020746,5271746,5271746,5271746,5271
01.10.2020747,0365747,0365747,0365747,0365
04.10.2020751,22751,22751,22751,22
05.10.2020748,4948748,4948748,4948748,4948
06.10.2020747,5919747,5919747,5919747,5919
07.10.2020747,186747,186747,186747,186
08.10.2020751,7505751,7505751,7505751,7505
11.10.2020754,5372754,5372754,5372754,5372
12.10.2020752,1522752,1522752,1522752,1522
13.10.2020756,2822756,2822756,2822756,2822
14.10.2020752,9977752,9977752,9977752,9977
15.10.2020757,1853757,1853757,1853757,1853
18.10.2020761,1625761,1625761,1625761,1625
19.10.2020762,5725762,5725762,5725762,5725
20.10.2020763,1508763,1508763,1508763,1508
21.10.2020758,1408758,1408758,1408758,1408
22.10.2020755,4975755,4975755,4975755,4975
25.10.2020743,8971743,8971743,8971743,8971
26.10.2020746,3116746,3116746,3116746,3116
27.10.2020739,5369739,5369739,5369739,5369
29.10.2020735,6235735,6235735,6235735,6235
01.11.2020742,2643742,2643742,2643742,2643
02.11.2020748,4119748,4119748,4119748,4119
03.11.2020751,5813751,5813751,5813751,5813
04.11.2020754,0834754,0834754,0834754,0834
05.11.2020757,4868757,4868757,4868757,4868
08.11.2020771,8799771,8799771,8799771,8799
09.11.2020776,306776,306776,306776,306
10.11.2020788,1941788,1941788,1941788,1941
11.11.2020788,0893788,0893788,0893788,0893
12.11.2020791,5588791,5588791,5588791,5588
15.11.2020791,3094791,3094791,3094791,3094
16.11.2020783,5345783,5345783,5345783,5345
17.11.2020793,6027793,6027793,6027793,6027
18.11.2020798,09798,09798,09798,09
19.11.2020799,6817799,6817799,6817799,6817
22.11.2020797,1714797,1714797,1714797,1714
23.11.2020797,7312797,7312797,7312797,7312
24.11.2020799,3457799,3457799,3457799,3457
25.11.2020803,3182803,3182803,3182803,3182
26.11.2020800,4737800,4737800,4737800,4737
29.11.2020790,3265790,3265790,3265790,3265
30.11.2020800,5391800,5391800,5391800,5391
01.12.2020800,0151800,0151800,0151800,0151
02.12.2020801,3933801,3933801,3933801,3933
03.12.2020801,1031801,1031801,1031801,1031
06.12.2020801,1809801,1809801,1809801,1809
07.12.2020803,7369803,7369803,7369803,7369
08.12.2020806,3896806,3896806,3896806,3896
09.12.2020807,079807,079807,079807,079
10.12.2020811,5265811,5265811,5265811,5265
13.12.2020816,0424816,0424816,0424816,0424
14.12.2020817,5597817,5597817,5597817,5597
15.12.2020817,2133817,2133817,2133817,2133
16.12.2020818,7514818,7514818,7514818,7514
17.12.2020820,9348820,9348820,9348820,9348
20.12.2020814,5108814,5108814,5108814,5108
21.12.2020820,3701820,3701820,3701820,3701
22.12.2020823,3239823,3239823,3239823,3239
23.12.2020825,5091825,5091825,5091825,5091
24.12.2020825,6458825,6458825,6458825,6458
27.12.2020828,5247828,5247828,5247828,5247
28.12.2020834,9908834,9908834,9908834,9908
29.12.2020841,1824841,1824841,1824841,1824
30.12.2020839,9845839,9845839,9845839,9845