Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %10 (TOPLAM GETIRI) logosu
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
18:10:10
4749.4647 ₺
-4.86 (%-0.10)
Önceki Kapanış: 4754.3273
Düşük₺4749.4647
Yüksek₺4749.4647
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+2.38%
Önceki aya göre (MoM)
+4.44%
Yılbaşından bugüne (YTD)
+28.58%
Önceki yıla göre (YoY)
+55.14%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030T10: BIST 30 RK %10 (TOPLAM GETIRI) Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.262,2685
KAPANIŞ 1.262,2685

En Düşük

DÜŞÜK 1.069,6672

En Yüksek

YÜKSEK 1.582,0704
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221.069,66721.069,66721.069,66721.069,6672
03.01.20221.073,87451.073,87451.073,87451.073,8745
04.01.20221.078,53881.078,53881.078,53881.078,5388
05.01.20221.079,38961.079,38961.079,38961.079,3896
06.01.20221.082,54331.082,54331.082,54331.082,5433
09.01.20221.084,35121.084,35121.084,35121.084,3512
10.01.20221.085,38251.085,38251.085,38251.085,3825
11.01.20221.087,21091.087,21091.087,21091.087,2109
12.01.20221.088,3591.088,3591.088,3591.088,359
13.01.20221.088,11621.088,11621.088,11621.088,1162
16.01.20221.089,79821.089,79821.089,79821.089,7982
17.01.20221.079,96761.079,96761.079,96761.079,9676
18.01.20221.088,07711.088,07711.088,07711.088,0771
19.01.20221.085,08911.085,08911.085,08911.085,0891
20.01.20221.084,59331.084,59331.084,59331.084,5933
23.01.20221.071,46621.071,46621.071,46621.071,4662
24.01.20221.077,4161.077,4161.077,4161.077,416
25.01.20221.078,35861.078,35861.078,35861.078,3586
26.01.20221.084,84711.084,84711.084,84711.084,8471
27.01.20221.082,56831.082,56831.082,56831.082,5683
30.01.20221.085,16031.085,16031.085,16031.085,1603
31.01.20221.087,03611.087,03611.087,03611.087,0361
01.02.20221.086,10031.086,10031.086,10031.086,1003
02.02.20221.080,54051.080,54051.080,54051.080,5405
03.02.20221.078,87241.078,87241.078,87241.078,8724
06.02.20221.087,68231.087,68231.087,68231.087,6823
07.02.20221.089,80311.089,80311.089,80311.089,8031
08.02.20221.094,91371.094,91371.094,91371.094,9137
09.02.20221.094,54541.094,54541.094,54541.094,5454
10.02.20221.096,82271.096,82271.096,82271.096,8227
13.02.20221.091,77031.091,77031.091,77031.091,7703
14.02.20221.096,91111.096,91111.096,91111.096,9111
15.02.20221.097,05481.097,05481.097,05481.097,0548
16.02.20221.093,43281.093,43281.093,43281.093,4328
17.02.20221.096,5421.096,5421.096,5421.096,542
20.02.20221.098,44131.098,44131.098,44131.098,4413
21.02.20221.096,45321.096,45321.096,45321.096,4532
22.02.20221.096,67871.096,67871.096,67871.096,6787
23.02.20221.077,4791.077,4791.077,4791.077,479
24.02.20221.090,96381.090,96381.090,96381.090,9638
27.02.20221.092,3251.092,3251.092,3251.092,325
28.02.20221.095,66751.095,66751.095,66751.095,6675
01.03.20221.098,2041.098,2041.098,2041.098,204
02.03.20221.103,15631.103,15631.103,15631.103,1563
03.03.20221.098,8811.098,8811.098,8811.098,881
06.03.20221.100,4391.100,4391.100,4391.100,439
07.03.20221.102,19691.102,19691.102,19691.102,1969
08.03.20221.105,73811.105,73811.105,73811.105,7381
09.03.20221.106,11091.106,11091.106,11091.106,1109
10.03.20221.107,56741.107,56741.107,56741.107,5674
13.03.20221.112,64971.112,64971.112,64971.112,6497
14.03.20221.111,70971.111,70971.111,70971.111,7097
15.03.20221.112,86541.112,86541.112,86541.112,8654
16.03.20221.119,42481.119,42481.119,42481.119,4248
17.03.20221.120,27021.120,27021.120,27021.120,2702
20.03.20221.124,78751.124,78751.124,78751.124,7875
21.03.20221.125,85751.125,85751.125,85751.125,8575
22.03.20221.124,69551.124,69551.124,69551.124,6955
23.03.20221.123,58951.123,58951.123,58951.123,5895
24.03.20221.122,9761.122,9761.122,9761.122,976
27.03.20221.122,19171.122,19171.122,19171.122,1917
28.03.20221.128,80491.128,80491.128,80491.128,8049
29.03.20221.133,33141.133,33141.133,33141.133,3314
30.03.20221.133,62831.133,62831.133,62831.133,6283
31.03.20221.137,11261.137,11261.137,11261.137,1126
03.04.20221.148,62281.148,62281.148,62281.148,6228
04.04.20221.150,71231.150,71231.150,71231.150,7123
05.04.20221.148,60051.148,60051.148,60051.148,6005
06.04.20221.153,0381.153,0381.153,0381.153,038
07.04.20221.161,50431.161,50431.161,50431.161,5043
10.04.20221.171,59031.171,59031.171,59031.171,5903
11.04.20221.174,30731.174,30731.174,30731.174,3073
12.04.20221.175,32271.175,32271.175,32271.175,3227
13.04.20221.177,69851.177,69851.177,69851.177,6985
14.04.20221.180,01841.180,01841.180,01841.180,0184
17.04.20221.183,06651.183,06651.183,06651.183,0665
18.04.20221.185,03561.185,03561.185,03561.185,0356
19.04.20221.185,81811.185,81811.185,81811.185,8181
20.04.20221.191,86961.191,86961.191,86961.191,8696
21.04.20221.178,55931.178,55931.178,55931.178,5593
24.04.20221.181,87371.181,87371.181,87371.181,8737
25.04.20221.170,44861.170,44861.170,44861.170,4486
26.04.20221.176,96551.176,96551.176,96551.176,9655
27.04.20221.171,46621.171,46621.171,46621.171,4662
28.04.20221.171,36471.171,36471.171,36471.171,3647
04.05.20221.178,88961.178,88961.178,88961.178,8896
05.05.20221.176,51811.176,51811.176,51811.176,5181
08.05.20221.178,39711.178,39711.178,39711.178,3971
09.05.20221.184,09581.184,09581.184,09581.184,0958
10.05.20221.179,16391.179,16391.179,16391.179,1639
11.05.20221.167,89221.167,89221.167,89221.167,8922
12.05.20221.171,33391.171,33391.171,33391.171,3339
15.05.20221.166,60861.166,60861.166,60861.166,6086
16.05.20221.167,64331.167,64331.167,64331.167,6433
17.05.20221.168,44611.168,44611.168,44611.168,4461
19.05.20221.165,29821.165,29821.165,29821.165,2982
22.05.20221.168,07441.168,07441.168,07441.168,0744
23.05.20221.166,40211.166,40211.166,40211.166,4021
24.05.20221.175,89451.175,89451.175,89451.175,8945
25.05.20221.182,8011.182,8011.182,8011.182,801
26.05.20221.179,48691.179,48691.179,48691.179,4869
29.05.20221.196,71041.196,71041.196,71041.196,7104
30.05.20221.200,30651.200,30651.200,30651.200,3065
31.05.20221.203,47681.203,47681.203,47681.203,4768
01.06.20221.212,14241.212,14241.212,14241.212,1424
02.06.20221.210,351.210,351.210,351.210,35
05.06.20221.220,96771.220,96771.220,96771.220,9677
06.06.20221.219,7171.219,7171.219,7171.219,717
07.06.20221.196,25731.196,25731.196,25731.196,2573
08.06.20221.202,53691.202,53691.202,53691.202,5369
09.06.20221.196,12491.196,12491.196,12491.196,1249
12.06.20221.192,0331.192,0331.192,0331.192,033
13.06.20221.191,2321.191,2321.191,2321.191,232
14.06.20221.195,03591.195,03591.195,03591.195,0359
15.06.20221.185,59131.185,59131.185,59131.185,5913
16.06.20221.195,51211.195,51211.195,51211.195,5121
19.06.20221.197,68161.197,68161.197,68161.197,6816
20.06.20221.205,08251.205,08251.205,08251.205,0825
21.06.20221.203,8161.203,8161.203,8161.203,816
22.06.20221.196,86611.196,86611.196,86611.196,8661
23.06.20221.198,48711.198,48711.198,48711.198,4871
26.06.20221.194,76611.194,76611.194,76611.194,7661
27.06.20221.187,57911.187,57911.187,57911.187,5791
28.06.20221.171,31051.171,31051.171,31051.171,3105
29.06.20221.172,55011.172,55011.172,55011.172,5501
30.06.20221.180,45361.180,45361.180,45361.180,4536
03.07.20221.173,25981.173,25981.173,25981.173,2598
04.07.20221.167,20611.167,20611.167,20611.167,2061
05.07.20221.173,26551.173,26551.173,26551.173,2655
06.07.20221.174,96011.174,96011.174,96011.174,9601
07.07.20221.176,11851.176,11851.176,11851.176,1185
12.07.20221.167,65441.167,65441.167,65441.167,6544
13.07.20221.161,09761.161,09761.161,09761.161,0976
17.07.20221.177,86381.177,86381.177,86381.177,8638
18.07.20221.187,95921.187,95921.187,95921.187,9592
19.07.20221.193,18811.193,18811.193,18811.193,1881
20.07.20221.190,75581.190,75581.190,75581.190,7558
21.07.20221.191,441.191,441.191,441.191,44
24.07.20221.198,54571.198,54571.198,54571.198,5457
25.07.20221.195,12631.195,12631.195,12631.195,1263
26.07.20221.196,16281.196,16281.196,16281.196,1628
27.07.20221.195,10131.195,10131.195,10131.195,1013
28.07.20221.205,95951.205,95951.205,95951.205,9595
31.07.20221.219,04521.219,04521.219,04521.219,0452
01.08.20221.219,05061.219,05061.219,05061.219,0506
02.08.20221.226,25881.226,25881.226,25881.226,2588
03.08.20221.233,91091.233,91091.233,91091.233,9109
04.08.20221.239,94021.239,94021.239,94021.239,9402
07.08.20221.249,8691.249,8691.249,8691.249,869
08.08.20221.247,65721.247,65721.247,65721.247,6572
09.08.20221.256,85051.256,85051.256,85051.256,8505
10.08.20221.265,31671.265,31671.265,31671.265,3167
11.08.20221.263,2021.263,2021.263,2021.263,202
14.08.20221.260,73991.260,73991.260,73991.260,7399
15.08.20221.273,56121.273,56121.273,56121.273,5612
16.08.20221.287,48461.287,48461.287,48461.287,4846
17.08.20221.297,14431.297,14431.297,14431.297,1443
18.08.20221.295,8531.295,8531.295,8531.295,853
21.08.20221.302,91171.302,91171.302,91171.302,9117
22.08.20221.315,27281.315,27281.315,27281.315,2728
23.08.20221.304,30761.304,30761.304,30761.304,3076
24.08.20221.318,76851.318,76851.318,76851.318,7685
25.08.20221.320,41771.320,41771.320,41771.320,4177
28.08.20221.325,66691.325,66691.325,66691.325,6669
30.08.20221.325,21381.325,21381.325,21381.325,2138
31.08.20221.317,67821.317,67821.317,67821.317,6782
01.09.20221.332,09271.332,09271.332,09271.332,0927
04.09.20221.358,63411.358,63411.358,63411.358,6341
05.09.20221.363,65241.363,65241.363,65241.363,6524
06.09.20221.367,28251.367,28251.367,28251.367,2825
07.09.20221.372,55461.372,55461.372,55461.372,5546
08.09.20221.386,05081.386,05081.386,05081.386,0508
11.09.20221.407,53941.407,53941.407,53941.407,5394
12.09.20221.370,85541.370,85541.370,85541.370,8554
13.09.20221.373,6141.373,6141.373,6141.373,614
14.09.20221.363,34561.363,34561.363,34561.363,3456
15.09.20221.365,10951.365,10951.365,10951.365,1095
18.09.20221.345,43261.345,43261.345,43261.345,4326
19.09.20221.357,54811.357,54811.357,54811.357,5481
20.09.20221.354,32821.354,32821.354,32821.354,3282
21.09.20221.359,61491.359,61491.359,61491.359,6149
22.09.20221.357,91321.357,91321.357,91321.357,9132
25.09.20221.357,06041.357,06041.357,06041.357,0604
26.09.20221.359,61341.359,61341.359,61341.359,6134
27.09.20221.354,08281.354,08281.354,08281.354,0828
28.09.20221.350,32411.350,32411.350,32411.350,3241
29.09.20221.352,03841.352,03841.352,03841.352,0384
02.10.20221.374,7711.374,7711.374,7711.374,771
03.10.20221.380,57151.380,57151.380,57151.380,5715
04.10.20221.383,22721.383,22721.383,22721.383,2272
05.10.20221.389,56591.389,56591.389,56591.389,5659
06.10.20221.390,52681.390,52681.390,52681.390,5268
09.10.20221.391,84121.391,84121.391,84121.391,8412
10.10.20221.391,4041.391,4041.391,4041.391,404
11.10.20221.386,90941.386,90941.386,90941.386,9094
12.10.20221.390,30121.390,30121.390,30121.390,3012
13.10.20221.396,60451.396,60451.396,60451.396,6045
16.10.20221.420,2751.420,2751.420,2751.420,275
17.10.20221.420,55191.420,55191.420,55191.420,5519
18.10.20221.423,90311.423,90311.423,90311.423,9031
19.10.20221.425,5871.425,5871.425,5871.425,587
20.10.20221.428,15811.428,15811.428,15811.428,1581
23.10.20221.433,63271.433,63271.433,63271.433,6327
24.10.20221.433,98341.433,98341.433,98341.433,9834
25.10.20221.433,421.433,421.433,421.433,42
26.10.20221.428,43061.428,43061.428,43061.428,4306
27.10.20221.422,14081.422,14081.422,14081.422,1408
30.10.20221.433,86321.433,86321.433,86321.433,8632
31.10.20221.441,86481.441,86481.441,86481.441,8648
01.11.20221.442,36571.442,36571.442,36571.442,3657
02.11.20221.444,6991.444,6991.444,6991.444,699
03.11.20221.457,58281.457,58281.457,58281.457,5828
06.11.20221.471,64331.471,64331.471,64331.471,6433
07.11.20221.474,39851.474,39851.474,39851.474,3985
08.11.20221.473,87731.473,87731.473,87731.473,8773
09.11.20221.484,5621.484,5621.484,5621.484,562
10.11.20221.480,90941.480,90941.480,90941.480,9094
13.11.20221.491,16991.491,16991.491,16991.491,1699
14.11.20221.500,71111.500,71111.500,71111.500,7111
15.11.20221.503,29461.503,29461.503,29461.503,2946
16.11.20221.489,53861.489,53861.489,53861.489,5386
17.11.20221.489,85531.489,85531.489,85531.489,8553
20.11.20221.492,8931.492,8931.492,8931.492,893
21.11.20221.512,07531.512,07531.512,07531.512,0753
22.11.20221.518,70571.518,70571.518,70571.518,7057
23.11.20221.518,0221.518,0221.518,0221.518,022
24.11.20221.519,1841.519,1841.519,1841.519,184
27.11.20221.524,13841.524,13841.524,13841.524,1384
28.11.20221.528,45221.528,45221.528,45221.528,4522
29.11.20221.527,90441.527,90441.527,90441.527,9044
30.11.20221.533,35321.533,35321.533,35321.533,3532
01.12.20221.524,67681.524,67681.524,67681.524,6768
04.12.20221.525,84881.525,84881.525,84881.525,8488
05.12.20221.529,75661.529,75661.529,75661.529,7566
06.12.20221.515,81311.515,81311.515,81311.515,8131
07.12.20221.517,63371.517,63371.517,63371.517,6337
08.12.20221.529,78391.529,78391.529,78391.529,7839
11.12.20221.547,89221.547,89221.547,89221.547,8922
12.12.20221.553,47391.553,47391.553,47391.553,4739
13.12.20221.536,94641.536,94641.536,94641.536,9464
14.12.20221.548,38311.548,38311.548,38311.548,3831
15.12.20221.549,57931.549,57931.549,57931.549,5793
18.12.20221.567,73621.567,73621.567,73621.567,7362
19.12.20221.571,72071.571,72071.571,72071.571,7207
20.12.20221.572,84521.572,84521.572,84521.572,8452
21.12.20221.574,82481.574,82481.574,82481.574,8248
22.12.20221.575,21051.575,21051.575,21051.575,2105
25.12.20221.580,50891.580,50891.580,50891.580,5089
26.12.20221.575,48471.575,48471.575,48471.575,4847
27.12.20221.568,37821.568,37821.568,37821.568,3782
28.12.20221.579,34991.579,34991.579,34991.579,3499
29.12.20221.582,07041.582,07041.582,07041.582,0704