Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %15 (GETIRI) logosu
RK100G15
BIST 100 RK %15 (GETIRI)
18:10:10
2090.5937 ₺
0 (%0)
Önceki Kapanış: 2090.5937
Düşük₺2066.6065
Yüksek₺2090.5937
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+2.71%
Önceki aya göre (MoM)
+3.68%
Yılbaşından bugüne (YTD)
+25.21%
Önceki yıla göre (YoY)
+41.67%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G15: BIST 100 RK %15 (GETIRI) Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 436,618
KAPANIŞ 436,618

En Düşük

DÜŞÜK 395,3786

En Yüksek

YÜKSEK 496,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2018486,3486,3486,3486,3
02.01.2018481,43481,43481,43481,43
03.01.2018479,6479,6479,6479,6
04.01.2018483,31483,31483,31483,31
07.01.2018482,23482,23482,23482,23
08.01.2018477,91477,91477,91477,91
09.01.2018472,97472,97472,97472,97
10.01.2018476,83476,83476,83476,83
11.01.2018476,58476,58476,58476,58
14.01.2018468,05468,05468,05468,05
15.01.2018475,83475,83475,83475,83
16.01.2018483,08483,08483,08483,08
17.01.2018483,93483,93483,93483,93
18.01.2018478,42478,42478,42478,42
21.01.2018485,18485,18485,18485,18
22.01.2018488,91488,91488,91488,91
23.01.2018492,85492,85492,85492,85
24.01.2018489,57489,57489,57489,57
25.01.2018496,12496,12496,12496,12
28.01.2018496,56496,56496,56496,56
29.01.2018492492492492
30.01.2018492,7492,7492,7492,7
31.01.2018491,23491,23491,23491,23
01.02.2018488,31488,31488,31488,31
04.02.2018484,19484,19484,19484,19
05.02.2018479,68479,68479,68479,68
06.02.2018480,04480,04480,04480,04
07.02.2018475,92475,92475,92475,92
08.02.2018473,75473,75473,75473,75
11.02.2018477,75477,75477,75477,75
12.02.2018476,68476,68476,68476,68
13.02.2018473,34473,34473,34473,34
14.02.2018483,0339483,0339483,0339483,0339
15.02.2018484,0402484,0402484,0402484,0402
18.02.2018481,8864481,8864481,8864481,8864
19.02.2018473,236473,236473,236473,236
20.02.2018483,5578483,5578483,5578483,5578
21.02.2018485,3744485,3744485,3744485,3744
22.02.2018487,5866487,5866487,5866487,5866
25.02.2018491,7808491,7808491,7808491,7808
26.02.2018491,912491,912491,912491,912
27.02.2018492,3199492,3199492,3199492,3199
28.02.2018487,8043487,8043487,8043487,8043
01.03.2018485,0758485,0758485,0758485,0758
04.03.2018485,3771485,3771485,3771485,3771
05.03.2018484,563484,563484,563484,563
06.03.2018485,024485,024485,024485,024
07.03.2018484,0465484,0465484,0465484,0465
08.03.2018485,3025485,3025485,3025485,3025
11.03.2018490,7626490,7626490,7626490,7626
12.03.2018490,2323490,2323490,2323490,2323
13.03.2018487,7809487,7809487,7809487,7809
14.03.2018486,3493486,3493486,3493486,3493
15.03.2018486,4037486,4037486,4037486,4037
18.03.2018479,8878479,8878479,8878479,8878
19.03.2018483,5283483,5283483,5283483,5283
20.03.2018487,9683487,9683487,9683487,9683
21.03.2018486,009486,009486,009486,009
22.03.2018484,1757484,1757484,1757484,1757
25.03.2018483,5172483,5172483,5172483,5172
26.03.2018482,7094482,7094482,7094482,7094
27.03.2018475,246475,246475,246475,246
28.03.2018477,833477,833477,833477,833
29.03.2018478,1441478,1441478,1441478,1441
01.04.2018476,369476,369476,369476,369
02.04.2018476,9362476,9362476,9362476,9362
03.04.2018474,6061474,6061474,6061474,6061
04.04.2018478,2766478,2766478,2766478,2766
05.04.2018477,4797477,4797477,4797477,4797
08.04.2018471,5113471,5113471,5113471,5113
09.04.2018462,1934462,1934462,1934462,1934
10.04.2018456,6341456,6341456,6341456,6341
11.04.2018460,2842460,2842460,2842460,2842
12.04.2018457,9648457,9648457,9648457,9648
15.04.2018462,0517462,0517462,0517462,0517
16.04.2018454,514454,514454,514454,514
17.04.2018467,8235467,8235467,8235467,8235
18.04.2018467,9133467,9133467,9133467,9133
19.04.2018463,8965463,8965463,8965463,8965
23.04.2018460,8597460,8597460,8597460,8597
24.04.2018451,7192451,7192451,7192451,7192
25.04.2018450,3906450,3906450,3906450,3906
26.04.2018452,3067452,3067452,3067452,3067
29.04.2018441,6558441,6558441,6558441,6558
01.05.2018443,1123443,1123443,1123443,1123
02.05.2018437,6993437,6993437,6993437,6993
03.05.2018436,7772436,7772436,7772436,7772
06.05.2018431,7218431,7218431,7218431,7218
07.05.2018427,2929427,2929427,2929427,2929
08.05.2018431,4207431,4207431,4207431,4207
09.05.2018436,1468436,1468436,1468436,1468
10.05.2018434,669434,669434,669434,669
13.05.2018438,7501438,7501438,7501438,7501
14.05.2018433,6931433,6931433,6931433,6931
15.05.2018435,368435,368435,368435,368
16.05.2018434,5924434,5924434,5924434,5924
17.05.2018436,0342436,0342436,0342436,0342
20.05.2018435,6202435,6202435,6202435,6202
21.05.2018438,565438,565438,565438,565
22.05.2018433,9982433,9982433,9982433,9982
23.05.2018431,6597431,6597431,6597431,6597
24.05.2018438,0186438,0186438,0186438,0186
27.05.2018448,2209448,2209448,2209448,2209
28.05.2018443,9695443,9695443,9695443,9695
29.05.2018440,6598440,6598440,6598440,6598
30.05.2018432,1729432,1729432,1729432,1729
31.05.2018427,8351427,8351427,8351427,8351
03.06.2018428,0443428,0443428,0443428,0443
04.06.2018424,2179424,2179424,2179424,2179
05.06.2018421,0761421,0761421,0761421,0761
06.06.2018426,44426,44426,44426,44
07.06.2018418,942418,942418,942418,942
10.06.2018421,0603421,0603421,0603421,0603
11.06.2018417,5485417,5485417,5485417,5485
12.06.2018412,9004412,9004412,9004412,9004
13.06.2018415,6465415,6465415,6465415,6465
17.06.2018411,7087411,7087411,7087411,7087
18.06.2018415,3547415,3547415,3547415,3547
19.06.2018415,6499415,6499415,6499415,6499
20.06.2018416,9155416,9155416,9155416,9155
21.06.2018418,8986418,8986418,8986418,8986
24.06.2018414,2676414,2676414,2676414,2676
25.06.2018415,2781415,2781415,2781415,2781
26.06.2018419,0972419,0972419,0972419,0972
27.06.2018419,7954419,7954419,7954419,7954
28.06.2018420,6161420,6161420,6161420,6161
01.07.2018421,3264421,3264421,3264421,3264
02.07.2018420,8064420,8064420,8064420,8064
03.07.2018422,6782422,6782422,6782422,6782
04.07.2018428,1105428,1105428,1105428,1105
05.07.2018427,0638427,0638427,0638427,0638
08.07.2018428,5361428,5361428,5361428,5361
09.07.2018420,0654420,0654420,0654420,0654
10.07.2018405,7677405,7677405,7677405,7677
11.07.2018400,87400,87400,87400,87
12.07.2018401,687401,687401,687401,687
15.07.2018401,3072401,3072401,3072401,3072
16.07.2018406,0654406,0654406,0654406,0654
17.07.2018407,8235407,8235407,8235407,8235
18.07.2018409,5041409,5041409,5041409,5041
19.07.2018412,1994412,1994412,1994412,1994
22.07.2018415,2217415,2217415,2217415,2217
23.07.2018407,5028407,5028407,5028407,5028
24.07.2018415,4307415,4307415,4307415,4307
25.07.2018414,1751414,1751414,1751414,1751
26.07.2018415,7938415,7938415,7938415,7938
29.07.2018417,0146417,0146417,0146417,0146
30.07.2018418,6959418,6959418,6959418,6959
31.07.2018419,2394419,2394419,2394419,2394
01.08.2018413,6571413,6571413,6571413,6571
02.08.2018415,9224415,9224415,9224415,9224
05.08.2018413,0149413,0149413,0149413,0149
06.08.2018417,1321417,1321417,1321417,1321
07.08.2018418,7812418,7812418,7812418,7812
08.08.2018419,1968419,1968419,1968419,1968
09.08.2018414,5728414,5728414,5728414,5728
12.08.2018408,9178408,9178408,9178408,9178
13.08.2018410,7643410,7643410,7643410,7643
14.08.2018403,0784403,0784403,0784403,0784
15.08.2018395,3786395,3786395,3786395,3786
16.08.2018399,1278399,1278399,1278399,1278
19.08.2018402,2904402,2904402,2904402,2904
26.08.2018404,6169404,6169404,6169404,6169
27.08.2018410,0054410,0054410,0054410,0054
28.08.2018408,7983408,7983408,7983408,7983
30.08.2018407,6263407,6263407,6263407,6263
02.09.2018410,3418410,3418410,3418410,3418
03.09.2018408,6982408,6982408,6982408,6982
04.09.2018407,8003407,8003407,8003407,8003
05.09.2018407,7377407,7377407,7377407,7377
06.09.2018408,9003408,9003408,9003408,9003
09.09.2018405,3185405,3185405,3185405,3185
10.09.2018406,9809406,9809406,9809406,9809
11.09.2018406,5958406,5958406,5958406,5958
12.09.2018411,8645411,8645411,8645411,8645
13.09.2018412,6908412,6908412,6908412,6908
16.09.2018411,715411,715411,715411,715
17.09.2018412,9933412,9933412,9933412,9933
18.09.2018417,1993417,1993417,1993417,1993
19.09.2018416,015416,015416,015416,015
20.09.2018420,5804420,5804420,5804420,5804
23.09.2018424,3874424,3874424,3874424,3874
24.09.2018423,7714423,7714423,7714423,7714
25.09.2018423,4264423,4264423,4264423,4264
26.09.2018426,1914426,1914426,1914426,1914
27.09.2018425,3723425,3723425,3723425,3723
30.09.2018421,9369421,9369421,9369421,9369
01.10.2018421,0204421,0204421,0204421,0204
02.10.2018418,6468418,6468418,6468418,6468
03.10.2018412,0554412,0554412,0554412,0554
04.10.2018413,0116413,0116413,0116413,0116
07.10.2018415,9195415,9195415,9195415,9195
08.10.2018417,467417,467417,467417,467
09.10.2018412,0002412,0002412,0002412,0002
10.10.2018412,7469412,7469412,7469412,7469
11.10.2018417,3201417,3201417,3201417,3201
14.10.2018422,0077422,0077422,0077422,0077
15.10.2018421,6144421,6144421,6144421,6144
16.10.2018422,9637422,9637422,9637422,9637
17.10.2018418,9657418,9657418,9657418,9657
18.10.2018416,3512416,3512416,3512416,3512
21.10.2018411,7356411,7356411,7356411,7356
22.10.2018408,5278408,5278408,5278408,5278
23.10.2018406,4841406,4841406,4841406,4841
24.10.2018409,259409,259409,259409,259
25.10.2018400,8511400,8511400,8511400,8511
29.10.2018399,4089399,4089399,4089399,4089
30.10.2018399,9438399,9438399,9438399,9438
31.10.2018406,0036406,0036406,0036406,0036
01.11.2018410,7726410,7726410,7726410,7726
04.11.2018415,5354415,5354415,5354415,5354
05.11.2018412,4823412,4823412,4823412,4823
06.11.2018414,4778414,4778414,4778414,4778
07.11.2018409,3905409,3905409,3905409,3905
08.11.2018407,6529407,6529407,6529407,6529
11.11.2018404,1231404,1231404,1231404,1231
12.11.2018407,4889407,4889407,4889407,4889
13.11.2018408,9974408,9974408,9974408,9974
14.11.2018409,0231409,0231409,0231409,0231
15.11.2018409,8796409,8796409,8796409,8796
18.11.2018412,4794412,4794412,4794412,4794
19.11.2018404,4964404,4964404,4964404,4964
20.11.2018407,3526407,3526407,3526407,3526
21.11.2018407,1472407,1472407,1472407,1472
22.11.2018408,1301408,1301408,1301408,1301
25.11.2018410,6798410,6798410,6798410,6798
26.11.2018409,4948409,4948409,4948409,4948
27.11.2018410,9746410,9746410,9746410,9746
28.11.2018414,2116414,2116414,2116414,2116
29.11.2018415,1039415,1039415,1039415,1039
02.12.2018413,7605413,7605413,7605413,7605
03.12.2018410,3868410,3868410,3868410,3868
04.12.2018410,6648410,6648410,6648410,6648
05.12.2018407,1426407,1426407,1426407,1426
06.12.2018409,8404409,8404409,8404409,8404
09.12.2018405,3227405,3227405,3227405,3227
10.12.2018403,9953403,9953403,9953403,9953
11.12.2018398,5903398,5903398,5903398,5903
12.12.2018402,7355402,7355402,7355402,7355
13.12.2018400,0592400,0592400,0592400,0592
16.12.2018398,3029398,3029398,3029398,3029
17.12.2018401,7464401,7464401,7464401,7464
18.12.2018406,3097406,3097406,3097406,3097
19.12.2018404,1468404,1468404,1468404,1468
20.12.2018404,1672404,1672404,1672404,1672
23.12.2018403,1275403,1275403,1275403,1275
24.12.2018400,9252400,9252400,9252400,9252
25.12.2018401,4715401,4715401,4715401,4715
26.12.2018401,3851401,3851401,3851401,3851
27.12.2018399,6694399,6694399,6694399,6694
30.12.2018402,3298402,3298402,3298402,3298