Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %15 (GETIRI) logosu
RK100G15
BIST 100 RK %15 (GETIRI)
18:10:10
2090.5937 ₺
0 (%0)
Önceki Kapanış: 2090.5937
Düşük₺2066.6065
Yüksek₺2090.5937
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+2.71%
Önceki aya göre (MoM)
+3.68%
Yılbaşından bugüne (YTD)
+25.21%
Önceki yıla göre (YoY)
+41.67%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G15: BIST 100 RK %15 (GETIRI) Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 532,9948
KAPANIŞ 532,9948

En Düşük

DÜŞÜK 479,4396

En Yüksek

YÜKSEK 764,6212
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021520,7216520,7216520,7216520,7216
04.01.2021519,2977519,2977519,2977519,2977
05.01.2021523,1542523,1542523,1542523,1542
06.01.2021527,2352527,2352527,2352527,2352
07.01.2021531,6777531,6777531,6777531,6777
10.01.2021530,6132530,6132530,6132530,6132
11.01.2021533,831533,831533,831533,831
12.01.2021536,1764536,1764536,1764536,1764
13.01.2021533,1278533,1278533,1278533,1278
14.01.2021527,7859527,7859527,7859527,7859
17.01.2021535,6104535,6104535,6104535,6104
18.01.2021537,5705537,5705537,5705537,5705
19.01.2021538,5918538,5918538,5918538,5918
20.01.2021534,416534,416534,416534,416
21.01.2021532,265532,265532,265532,265
24.01.2021531,7375531,7375531,7375531,7375
25.01.2021530,7693530,7693530,7693530,7693
26.01.2021512,9575512,9575512,9575512,9575
27.01.2021521,1065521,1065521,1065521,1065
28.01.2021515,2501515,2501515,2501515,2501
31.01.2021519,6259519,6259519,6259519,6259
01.02.2021523,9164523,9164523,9164523,9164
02.02.2021528,8118528,8118528,8118528,8118
03.02.2021529,1089529,1089529,1089529,1089
04.02.2021527,4375527,4375527,4375527,4375
07.02.2021529,129529,129529,129529,129
08.02.2021531,1417531,1417531,1417531,1417
09.02.2021531,8223531,8223531,8223531,8223
10.02.2021531,4868531,4868531,4868531,4868
11.02.2021529,8869529,8869529,8869529,8869
14.02.2021535,2997535,2997535,2997535,2997
15.02.2021530,8735530,8735530,8735530,8735
16.02.2021530,3697530,3697530,3697530,3697
17.02.2021531,724531,724531,724531,724
18.02.2021534,9766534,9766534,9766534,9766
21.02.2021532,7152532,7152532,7152532,7152
22.02.2021525,0436525,0436525,0436525,0436
23.02.2021516,8337516,8337516,8337516,8337
24.02.2021518,0028518,0028518,0028518,0028
25.02.2021514,4052514,4052514,4052514,4052
28.02.2021528,8804528,8804528,8804528,8804
01.03.2021529,2507529,2507529,2507529,2507
02.03.2021529,8035529,8035529,8035529,8035
03.03.2021531,5682531,5682531,5682531,5682
04.03.2021532,5807532,5807532,5807532,5807
07.03.2021529,4877529,4877529,4877529,4877
08.03.2021534,4778534,4778534,4778534,4778
09.03.2021538,6161538,6161538,6161538,6161
10.03.2021536,4458536,4458536,4458536,4458
11.03.2021536,6747536,6747536,6747536,6747
14.03.2021536,19536,19536,19536,19
15.03.2021539,9823539,9823539,9823539,9823
16.03.2021537,8709537,8709537,8709537,8709
17.03.2021534,9677534,9677534,9677534,9677
18.03.2021529,175529,175529,175529,175
21.03.2021489,6359489,6359489,6359489,6359
22.03.2021489,1536489,1536489,1536489,1536
23.03.2021494,0268494,0268494,0268494,0268
24.03.2021491,4616491,4616491,4616491,4616
25.03.2021489,8813489,8813489,8813489,8813
28.03.2021491,2531491,2531491,2531491,2531
29.03.2021491,6741491,6741491,6741491,6741
30.03.2021491,1442491,1442491,1442491,1442
31.03.2021496,0035496,0035496,0035496,0035
01.04.2021496,5027496,5027496,5027496,5027
04.04.2021498,083498,083498,083498,083
05.04.2021495,2373495,2373495,2373495,2373
06.04.2021494,8765494,8765494,8765494,8765
07.04.2021494,6993494,6993494,6993494,6993
08.04.2021491,5709491,5709491,5709491,5709
11.04.2021489,2022489,2022489,2022489,2022
12.04.2021489,5391489,5391489,5391489,5391
13.04.2021493,7553493,7553493,7553493,7553
14.04.2021493,5621493,5621493,5621493,5621
15.04.2021493,6133493,6133493,6133493,6133
18.04.2021489,5338489,5338489,5338489,5338
19.04.2021487,934487,934487,934487,934
20.04.2021483,2935483,2935483,2935483,2935
21.04.2021486,0406486,0406486,0406486,0406
25.04.2021491,348491,348491,348491,348
26.04.2021494,6121494,6121494,6121494,6121
27.04.2021493,5293493,5293493,5293493,5293
28.04.2021496,4321496,4321496,4321496,4321
29.04.2021495,7394495,7394495,7394495,7394
02.05.2021500,1236500,1236500,1236500,1236
03.05.2021499,2059499,2059499,2059499,2059
04.05.2021499,9083499,9083499,9083499,9083
05.05.2021501,3618501,3618501,3618501,3618
06.05.2021503,9106503,9106503,9106503,9106
09.05.2021507,5609507,5609507,5609507,5609
10.05.2021504,594504,594504,594504,594
11.05.2021503,9387503,9387503,9387503,9387
16.05.2021506,3283506,3283506,3283506,3283
17.05.2021507,31507,31507,31507,31
19.05.2021505,5201505,5201505,5201505,5201
20.05.2021505,8945505,8945505,8945505,8945
23.05.2021505,9564505,9564505,9564505,9564
24.05.2021496,3169496,3169496,3169496,3169
25.05.2021501,3873501,3873501,3873501,3873
26.05.2021499,1965499,1965499,1965499,1965
27.05.2021500,4696500,4696500,4696500,4696
30.05.2021500,1837500,1837500,1837500,1837
31.05.2021502,3131502,3131502,3131502,3131
01.06.2021502,0719502,0719502,0719502,0719
02.06.2021501,5948501,5948501,5948501,5948
03.06.2021502,5115502,5115502,5115502,5115
06.06.2021505,2118505,2118505,2118505,2118
07.06.2021505,3082505,3082505,3082505,3082
08.06.2021505,6079505,6079505,6079505,6079
09.06.2021507,0296507,0296507,0296507,0296
10.06.2021507,8205507,8205507,8205507,8205
13.06.2021506,5675506,5675506,5675506,5675
14.06.2021504,3397504,3397504,3397504,3397
15.06.2021502,1887502,1887502,1887502,1887
16.06.2021498,8986498,8986498,8986498,8986
17.06.2021494,4544494,4544494,4544494,4544
20.06.2021495,9009495,9009495,9009495,9009
21.06.2021498,0823498,0823498,0823498,0823
22.06.2021496,645496,645496,645496,645
23.06.2021498,2692498,2692498,2692498,2692
24.06.2021492,8433492,8433492,8433492,8433
27.06.2021487,504487,504487,504487,504
28.06.2021487,0342487,0342487,0342487,0342
29.06.2021482,4844482,4844482,4844482,4844
30.06.2021487,395487,395487,395487,395
01.07.2021488,5489488,5489488,5489488,5489
04.07.2021493,2469493,2469493,2469493,2469
05.07.2021490,2925490,2925490,2925490,2925
06.07.2021492,7166492,7166492,7166492,7166
07.07.2021487,4019487,4019487,4019487,4019
08.07.2021489,0082489,0082489,0082489,0082
11.07.2021482,5222482,5222482,5222482,5222
12.07.2021479,4396479,4396479,4396479,4396
13.07.2021485,575485,575485,575485,575
15.07.2021484,3702484,3702484,3702484,3702
18.07.2021480,8352480,8352480,8352480,8352
25.07.2021480,0832480,0832480,0832480,0832
26.07.2021483,3396483,3396483,3396483,3396
27.07.2021483,7125483,7125483,7125483,7125
28.07.2021493,2822493,2822493,2822493,2822
29.07.2021493,6891493,6891493,6891493,6891
01.08.2021495,7781495,7781495,7781495,7781
02.08.2021498,7609498,7609498,7609498,7609
03.08.2021500,3974500,3974500,3974500,3974
04.08.2021506,4665506,4665506,4665506,4665
05.08.2021507,4879507,4879507,4879507,4879
08.08.2021506,7601506,7601506,7601506,7601
09.08.2021508,4163508,4163508,4163508,4163
10.08.2021499,3377499,3377499,3377499,3377
11.08.2021511,0695511,0695511,0695511,0695
12.08.2021512,148512,148512,148512,148
15.08.2021514,5067514,5067514,5067514,5067
16.08.2021516,5993516,5993516,5993516,5993
17.08.2021512,6735512,6735512,6735512,6735
18.08.2021509,4521509,4521509,4521509,4521
19.08.2021511,0412511,0412511,0412511,0412
22.08.2021515,9165515,9165515,9165515,9165
23.08.2021518,0994518,0994518,0994518,0994
24.08.2021513,938513,938513,938513,938
25.08.2021512,3509512,3509512,3509512,3509
26.08.2021515,5518515,5518515,5518515,5518
30.08.2021520,1121520,1121520,1121520,1121
31.08.2021520,872520,872520,872520,872
01.09.2021522,7573522,7573522,7573522,7573
02.09.2021518,7731518,7731518,7731518,7731
05.09.2021521,0789521,0789521,0789521,0789
06.09.2021513,4956513,4956513,4956513,4956
07.09.2021505,5379505,5379505,5379505,5379
08.09.2021512,5221512,5221512,5221512,5221
09.09.2021507,6425507,6425507,6425507,6425
12.09.2021507,494507,494507,494507,494
13.09.2021506,1064506,1064506,1064506,1064
14.09.2021502,3342502,3342502,3342502,3342
15.09.2021500,1969500,1969500,1969500,1969
16.09.2021500,6978500,6978500,6978500,6978
19.09.2021490,8082490,8082490,8082490,8082
20.09.2021488,5387488,5387488,5387488,5387
21.09.2021496,188496,188496,188496,188
22.09.2021494,0822494,0822494,0822494,0822
23.09.2021488,252488,252488,252488,252
26.09.2021490,7609490,7609490,7609490,7609
27.09.2021487,9575487,9575487,9575487,9575
28.09.2021490,8336490,8336490,8336490,8336
29.09.2021495,9424495,9424495,9424495,9424
30.09.2021494,2023494,2023494,2023494,2023
03.10.2021491,6819491,6819491,6819491,6819
04.10.2021490,7004490,7004490,7004490,7004
05.10.2021483,5147483,5147483,5147483,5147
06.10.2021492,7075492,7075492,7075492,7075
07.10.2021493,0995493,0995493,0995493,0995
10.10.2021499,5041499,5041499,5041499,5041
11.10.2021499,6895499,6895499,6895499,6895
12.10.2021498,5324498,5324498,5324498,5324
13.10.2021497,8996497,8996497,8996497,8996
14.10.2021497,1206497,1206497,1206497,1206
17.10.2021500,0391500,0391500,0391500,0391
18.10.2021504,4477504,4477504,4477504,4477
19.10.2021505,5081505,5081505,5081505,5081
20.10.2021513,9792513,9792513,9792513,9792
21.10.2021523,1739523,1739523,1739523,1739
24.10.2021527,998527,998527,998527,998
25.10.2021533,9068533,9068533,9068533,9068
26.10.2021537,554537,554537,554537,554
27.10.2021538,5574538,5574538,5574538,5574
31.10.2021543,9079543,9079543,9079543,9079
01.11.2021542,6797542,6797542,6797542,6797
02.11.2021547,8924547,8924547,8924547,8924
03.11.2021558,5925558,5925558,5925558,5925
04.11.2021561,5395561,5395561,5395561,5395
07.11.2021570,6772570,6772570,6772570,6772
08.11.2021573,2758573,2758573,2758573,2758
09.11.2021576,3166576,3166576,3166576,3166
10.11.2021576,6657576,6657576,6657576,6657
11.11.2021581,6982581,6982581,6982581,6982
14.11.2021606,829606,829606,829606,829
15.11.2021600,1936600,1936600,1936600,1936
16.11.2021607,6278607,6278607,6278607,6278
17.11.2021617,8488617,8488617,8488617,8488
18.11.2021618,0014618,0014618,0014618,0014
21.11.2021624,1601624,1601624,1601624,1601
22.11.2021634,0114634,0114634,0114634,0114
23.11.2021643,4049643,4049643,4049643,4049
24.11.2021645,7137645,7137645,7137645,7137
25.11.2021631,4392631,4392631,4392631,4392
28.11.2021642,2923642,2923642,2923642,2923
29.11.2021642,535642,535642,535642,535
30.11.2021655,8764655,8764655,8764655,8764
01.12.2021662,1188662,1188662,1188662,1188
02.12.2021670,1991670,1991670,1991670,1991
05.12.2021674,7002674,7002674,7002674,7002
06.12.2021688,963688,963688,963688,963
07.12.2021695,1875695,1875695,1875695,1875
08.12.2021701,9999701,9999701,9999701,9999
09.12.2021703,0217703,0217703,0217703,0217
12.12.2021719,8008719,8008719,8008719,8008
13.12.2021734,0169734,0169734,0169734,0169
14.12.2021735,089735,089735,089735,089
15.12.2021764,6212764,6212764,6212764,6212
16.12.2021713,0162713,0162713,0162713,0162
19.12.2021706,8439706,8439706,8439706,8439
20.12.2021686,5772686,5772686,5772686,5772
21.12.2021675,2963675,2963675,2963675,2963
22.12.2021675,4194675,4194675,4194675,4194
23.12.2021684,2043684,2043684,2043684,2043
26.12.2021684,7847684,7847684,7847684,7847
27.12.2021680,3474680,3474680,3474680,3474
28.12.2021684,7627684,7627684,7627684,7627
29.12.2021681,7217681,7217681,7217681,7217
30.12.2021681,1468681,1468681,1468681,1468