Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %15 (GETIRI) logosu
RK100G15
BIST 100 RK %15 (GETIRI)
18:10:10
2090.5937 ₺
0 (%0)
Önceki Kapanış: 2090.5937
Düşük₺2066.6065
Yüksek₺2090.5937
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+2.71%
Önceki aya göre (MoM)
+3.68%
Yılbaşından bugüne (YTD)
+25.21%
Önceki yıla göre (YoY)
+41.67%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G15: BIST 100 RK %15 (GETIRI) Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.229,894
KAPANIŞ 1.229,894

En Düşük

DÜŞÜK 1.072,2346

En Yüksek

YÜKSEK 1.392,6317
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231.183,41961.183,41961.183,41961.183,4196
02.01.20231.179,90881.179,90881.179,90881.179,9088
03.01.20231.169,40131.169,40131.169,40131.169,4013
04.01.20231.127,76611.127,76611.127,76611.127,7661
05.01.20231.150,99121.150,99121.150,99121.150,9912
08.01.20231.137,27171.137,27171.137,27171.137,2717
09.01.20231.123,07821.123,07821.123,07821.123,0782
10.01.20231.102,85361.102,85361.102,85361.102,8536
11.01.20231.122,46341.122,46341.122,46341.122,4634
12.01.20231.123,5021.123,5021.123,5021.123,502
15.01.20231.139,11071.139,11071.139,11071.139,1107
16.01.20231.146,52971.146,52971.146,52971.146,5297
17.01.20231.151,01311.151,01311.151,01311.151,0131
18.01.20231.153,51091.153,51091.153,51091.153,5109
19.01.20231.157,91721.157,91721.157,91721.157,9172
22.01.20231.152,40251.152,40251.152,40251.152,4025
23.01.20231.149,95031.149,95031.149,95031.149,9503
24.01.20231.145,50831.145,50831.145,50831.145,5083
25.01.20231.141,15051.141,15051.141,15051.141,1505
26.01.20231.138,56911.138,56911.138,56911.138,5691
29.01.20231.132,22771.132,22771.132,22771.132,2277
30.01.20231.124,0461.124,0461.124,0461.124,046
31.01.20231.105,83561.105,83561.105,83561.105,8356
01.02.20231.108,67631.108,67631.108,67631.108,6763
02.02.20231.125,57681.125,57681.125,57681.125,5768
05.02.20231.121,10681.121,10681.121,10681.121,1068
06.02.20231.091,05511.091,05511.091,05511.091,0551
14.02.20231.126,42141.126,42141.126,42141.126,4214
15.02.20231.130,12551.130,12551.130,12551.130,1255
16.02.20231.131,11711.131,11711.131,11711.131,1171
19.02.20231.138,04321.138,04321.138,04321.138,0432
20.02.20231.138,06961.138,06961.138,06961.138,0696
21.02.20231.133,58631.133,58631.133,58631.133,5863
22.02.20231.134,47681.134,47681.134,47681.134,4768
23.02.20231.132,81841.132,81841.132,81841.132,8184
26.02.20231.141,26561.141,26561.141,26561.141,2656
27.02.20231.143,65311.143,65311.143,65311.143,6531
28.02.20231.148,66491.148,66491.148,66491.148,6649
01.03.20231.145,10321.145,10321.145,10321.145,1032
02.03.20231.142,2421.142,2421.142,2421.142,242
05.03.20231.152,82221.152,82221.152,82221.152,8222
06.03.20231.152,22411.152,22411.152,22411.152,2241
07.03.20231.155,4111.155,4111.155,4111.155,411
08.03.20231.155,85351.155,85351.155,85351.155,8535
09.03.20231.152,33161.152,33161.152,33161.152,3316
12.03.20231.148,52551.148,52551.148,52551.148,5255
13.03.20231.141,33071.141,33071.141,33071.141,3307
14.03.20231.135,68641.135,68641.135,68641.135,6864
15.03.20231.142,82081.142,82081.142,82081.142,8208
16.03.20231.136,24351.136,24351.136,24351.136,2435
19.03.20231.124,63731.124,63731.124,63731.124,6373
20.03.20231.119,57381.119,57381.119,57381.119,5738
21.03.20231.126,6081.126,6081.126,6081.126,608
22.03.20231.131,10571.131,10571.131,10571.131,1057
23.03.20231.128,91621.128,91621.128,91621.128,9162
26.03.20231.126,38711.126,38711.126,38711.126,3871
27.03.20231.112,53531.112,53531.112,53531.112,5353
28.03.20231.122,5791.122,5791.122,5791.122,579
29.03.20231.119,09391.119,09391.119,09391.119,0939
30.03.20231.112,95181.112,95181.112,95181.112,9518
02.04.20231.114,93581.114,93581.114,93581.114,9358
03.04.20231.125,70251.125,70251.125,70251.125,7025
04.04.20231.121,00761.121,00761.121,00761.121,0076
05.04.20231.120,48911.120,48911.120,48911.120,4891
06.04.20231.121,35861.121,35861.121,35861.121,3586
09.04.20231.133,76831.133,76831.133,76831.133,7683
10.04.20231.136,07911.136,07911.136,07911.136,0791
11.04.20231.137,64031.137,64031.137,64031.137,6403
12.04.20231.136,84541.136,84541.136,84541.136,8454
13.04.20231.133,56441.133,56441.133,56441.133,5644
16.04.20231.130,9441.130,9441.130,9441.130,944
17.04.20231.127,70761.127,70761.127,70761.127,7076
18.04.20231.131,22571.131,22571.131,22571.131,2257
19.04.20231.127,08391.127,08391.127,08391.127,0839
23.04.20231.127,97441.127,97441.127,97441.127,9744
24.04.20231.116,49181.116,49181.116,49181.116,4918
25.04.20231.106,9131.106,9131.106,9131.106,913
26.04.20231.107,46251.107,46251.107,46251.107,4625
27.04.20231.092,13091.092,13091.092,13091.092,1309
01.05.20231.081,90261.081,90261.081,90261.081,9026
02.05.20231.080,04251.080,04251.080,04251.080,0425
03.05.20231.079,89441.079,89441.079,89441.079,8944
04.05.20231.072,23461.072,23461.072,23461.072,2346
07.05.20231.087,19741.087,19741.087,19741.087,1974
08.05.20231.084,86761.084,86761.084,86761.084,8676
09.05.20231.081,13431.081,13431.081,13431.081,1343
10.05.20231.113,13651.113,13651.113,13651.113,1365
11.05.20231.108,44161.108,44161.108,44161.108,4416
14.05.20231.083,72731.083,72731.083,72731.083,7273
15.05.20231.091,69791.091,69791.091,69791.091,6979
16.05.20231.097,82361.097,82361.097,82361.097,8236
17.05.20231.084,46571.084,46571.084,46571.084,4657
21.05.20231.081,47021.081,47021.081,47021.081,4702
22.05.20231.081,86411.081,86411.081,86411.081,8641
23.05.20231.078,07421.078,07421.078,07421.078,0742
24.05.20231.078,32991.078,32991.078,32991.078,3299
25.05.20231.091,03481.091,03481.091,03481.091,0348
28.05.20231.106,33581.106,33581.106,33581.106,3358
29.05.20231.120,40681.120,40681.120,40681.120,4068
30.05.20231.115,7471.115,7471.115,7471.115,747
31.05.20231.120,87811.120,87811.120,87811.120,8781
01.06.20231.132,05321.132,05321.132,05321.132,0532
04.06.20231.150,56581.150,56581.150,56581.150,5658
05.06.20231.151,6711.151,6711.151,6711.151,671
06.06.20231.162,94441.162,94441.162,94441.162,9444
07.06.20231.162,47581.162,47581.162,47581.162,4758
08.06.20231.167,23391.167,23391.167,23391.167,2339
11.06.20231.164,78681.164,78681.164,78681.164,7868
12.06.20231.154,19841.154,19841.154,19841.154,1984
13.06.20231.148,94811.148,94811.148,94811.148,9481
14.06.20231.159,05941.159,05941.159,05941.159,0594
15.06.20231.157,36671.157,36671.157,36671.157,3667
18.06.20231.139,94981.139,94981.139,94981.139,9498
19.06.20231.138,41091.138,41091.138,41091.138,4109
20.06.20231.132,86011.132,86011.132,86011.132,8601
21.06.20231.154,0091.154,0091.154,0091.154,009
22.06.20231.167,18871.167,18871.167,18871.167,1887
25.06.20231.179,34351.179,34351.179,34351.179,3435
26.06.20231.181,41661.181,41661.181,41661.181,4166
02.07.20231.201,71251.201,71251.201,71251.201,7125
03.07.20231.200,83291.200,83291.200,83291.200,8329
04.07.20231.208,78851.208,78851.208,78851.208,7885
05.07.20231.211,43851.211,43851.211,43851.211,4385
06.07.20231.214,96691.214,96691.214,96691.214,9669
09.07.20231.221,37531.221,37531.221,37531.221,3753
10.07.20231.228,4311.228,4311.228,4311.228,431
11.07.20231.226,84031.226,84031.226,84031.226,8403
12.07.20231.228,85251.228,85251.228,85251.228,8525
13.07.20231.234,14641.234,14641.234,14641.234,1464
16.07.20231.246,47951.246,47951.246,47951.246,4795
17.07.20231.228,69331.228,69331.228,69331.228,6933
18.07.20231.244,52391.244,52391.244,52391.244,5239
19.07.20231.252,68711.252,68711.252,68711.252,6871
20.07.20231.253,09671.253,09671.253,09671.253,0967
23.07.20231.253,62711.253,62711.253,62711.253,6271
24.07.20231.247,12331.247,12331.247,12331.247,1233
25.07.20231.257,2461.257,2461.257,2461.257,246
26.07.20231.265,29671.265,29671.265,29671.265,2967
27.07.20231.280,27421.280,27421.280,27421.280,2742
30.07.20231.290,67921.290,67921.290,67921.290,6792
31.07.20231.287,33761.287,33761.287,33761.287,3376
01.08.20231.293,62341.293,62341.293,62341.293,6234
02.08.20231.291,06251.291,06251.291,06251.291,0625
03.08.20231.303,79951.303,79951.303,79951.303,7995
06.08.20231.308,73371.308,73371.308,73371.308,7337
07.08.20231.304,65551.304,65551.304,65551.304,6555
08.08.20231.318,00571.318,00571.318,00571.318,0057
09.08.20231.306,82311.306,82311.306,82311.306,8231
10.08.20231.326,38271.326,38271.326,38271.326,3827
13.08.20231.327,98151.327,98151.327,98151.327,9815
14.08.20231.324,76791.324,76791.324,76791.324,7679
15.08.20231.322,65511.322,65511.322,65511.322,6551
16.08.20231.330,27131.330,27131.330,27131.330,2713
17.08.20231.309,95241.309,95241.309,95241.309,9524
20.08.20231.333,32281.333,32281.333,32281.333,3228
21.08.20231.331,33481.331,33481.331,33481.331,3348
22.08.20231.317,7931.317,7931.317,7931.317,793
23.08.20231.308,83021.308,83021.308,83021.308,8302
24.08.20231.326,92811.326,92811.326,92811.326,9281
27.08.20231.344,70781.344,70781.344,70781.344,7078
28.08.20231.342,03461.342,03461.342,03461.342,0346
30.08.20231.342,87471.342,87471.342,87471.342,8747
31.08.20231.353,78591.353,78591.353,78591.353,7859
03.09.20231.360,56581.360,56581.360,56581.360,5658
04.09.20231.368,11791.368,11791.368,11791.368,1179
05.09.20231.363,80081.363,80081.363,80081.363,8008
06.09.20231.376,33891.376,33891.376,33891.376,3389
07.09.20231.375,33411.375,33411.375,33411.375,3341
10.09.20231.360,83071.360,83071.360,83071.360,8307
11.09.20231.361,9571.361,9571.361,9571.361,957
12.09.20231.349,88431.349,88431.349,88431.349,8843
13.09.20231.358,641.358,641.358,641.358,64
14.09.20231.345,75051.345,75051.345,75051.345,7505
17.09.20231.321,75011.321,75011.321,75011.321,7501
18.09.20231.330,68371.330,68371.330,68371.330,6837
19.09.20231.325,52131.325,52131.325,52131.325,5213
20.09.20231.348,95081.348,95081.348,95081.348,9508
21.09.20231.352,24911.352,24911.352,24911.352,2491
24.09.20231.374,44331.374,44331.374,44331.374,4433
25.09.20231.369,25831.369,25831.369,25831.369,2583
26.09.20231.366,87661.366,87661.366,87661.366,8766
27.09.20231.367,30221.367,30221.367,30221.367,3022
28.09.20231.377,30821.377,30821.377,30821.377,3082
01.10.20231.390,30191.390,30191.390,30191.390,3019
02.10.20231.392,63171.392,63171.392,63171.392,6317
03.10.20231.376,88561.376,88561.376,88561.376,8856
04.10.20231.390,5811.390,5811.390,5811.390,581
05.10.20231.388,59481.388,59481.388,59481.388,5948
08.10.20231.365,45611.365,45611.365,45611.365,4561
09.10.20231.387,22741.387,22741.387,22741.387,2274
10.10.20231.378,13791.378,13791.378,13791.378,1379
11.10.20231.372,45281.372,45281.372,45281.372,4528
12.10.20231.360,92771.360,92771.360,92771.360,9277
15.10.20231.346,43911.346,43911.346,43911.346,4391
16.10.20231.361,06191.361,06191.361,06191.361,0619
17.10.20231.339,39971.339,39971.339,39971.339,3997
18.10.20231.333,07051.333,07051.333,07051.333,0705
19.10.20231.312,2841.312,2841.312,2841.312,284
22.10.20231.331,89821.331,89821.331,89821.331,8982
23.10.20231.351,58431.351,58431.351,58431.351,5843
24.10.20231.308,68071.308,68071.308,68071.308,6807
25.10.20231.327,56021.327,56021.327,56021.327,5602
26.10.20231.330,36621.330,36621.330,36621.330,3662
29.10.20231.330,75461.330,75461.330,75461.330,7546
30.10.20231.318,791.318,791.318,791.318,79
31.10.20231.319,68421.319,68421.319,68421.319,6842
01.11.20231.328,03951.328,03951.328,03951.328,0395
02.11.20231.330,63231.330,63231.330,63231.330,6323
05.11.20231.340,43581.340,43581.340,43581.340,4358
06.11.20231.339,03071.339,03071.339,03071.339,0307
07.11.20231.339,98641.339,98641.339,98641.339,9864
08.11.20231.338,79921.338,79921.338,79921.338,7992
09.11.20231.334,34281.334,34281.334,34281.334,3428
12.11.20231.321,31551.321,31551.321,31551.321,3155
13.11.20231.328,01751.328,01751.328,01751.328,0175
14.11.20231.327,68641.327,68641.327,68641.327,6864
15.11.20231.335,06371.335,06371.335,06371.335,0637
16.11.20231.339,7971.339,7971.339,7971.339,797
19.11.20231.346,01141.346,01141.346,01141.346,0114
20.11.20231.352,6641.352,6641.352,6641.352,664
21.11.20231.348,54051.348,54051.348,54051.348,5405
22.11.20231.342,17691.342,17691.342,17691.342,1769
23.11.20231.346,8061.346,8061.346,8061.346,806
26.11.20231.358,4071.358,4071.358,4071.358,407
27.11.20231.357,32641.357,32641.357,32641.357,3264
28.11.20231.350,69191.350,69191.350,69191.350,6919
29.11.20231.345,88021.345,88021.345,88021.345,8802
30.11.20231.352,08191.352,08191.352,08191.352,0819
03.12.20231.356,93121.356,93121.356,93121.356,9312
04.12.20231.354,56751.354,56751.354,56751.354,5675
05.12.20231.338,51.338,51.338,51.338,5
06.12.20231.348,53271.348,53271.348,53271.348,5327
07.12.20231.343,36571.343,36571.343,36571.343,3657
10.12.20231.328,53141.328,53141.328,53141.328,5314
11.12.20231.330,18451.330,18451.330,18451.330,1845
12.12.20231.312,51351.312,51351.312,51351.312,5135
13.12.20231.335,81421.335,81421.335,81421.335,8142
14.12.20231.350,2131.350,2131.350,2131.350,213
17.12.20231.334,21621.334,21621.334,21621.334,2162
18.12.20231.329,10181.329,10181.329,10181.329,1018
19.12.20231.324,14431.324,14431.324,14431.324,1443
20.12.20231.332,40461.332,40461.332,40461.332,4046
21.12.20231.315,75461.315,75461.315,75461.315,7546
24.12.20231.291,47371.291,47371.291,47371.291,4737
25.12.20231.294,35651.294,35651.294,35651.294,3565
26.12.20231.291,19891.291,19891.291,19891.291,1989
27.12.20231.302,25491.302,25491.302,25491.302,2549
28.12.20231.308,23121.308,23121.308,23121.308,2312