Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %15 (GETIRI) logosu
RK100G15
BIST 100 RK %15 (GETIRI)
18:10:10
2090.5937 ₺
0 (%0)
Önceki Kapanış: 2090.5937
Düşük₺2066.6065
Yüksek₺2090.5937
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+2.71%
Önceki aya göre (MoM)
+3.68%
Yılbaşından bugüne (YTD)
+25.21%
Önceki yıla göre (YoY)
+41.67%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G15: BIST 100 RK %15 (GETIRI) Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 846,5994
KAPANIŞ 846,5994

En Düşük

DÜŞÜK 675,9424

En Yüksek

YÜKSEK 1.167,8398
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022687,8161687,8161687,8161687,8161
03.01.2022691,3003691,3003691,3003691,3003
04.01.2022695,105695,105695,105695,105
05.01.2022695,3063695,3063695,3063695,3063
06.01.2022697,621697,621697,621697,621
09.01.2022698,6771698,6771698,6771698,6771
10.01.2022698,7539698,7539698,7539698,7539
11.01.2022700,3672700,3672700,3672700,3672
12.01.2022700,9461700,9461700,9461700,9461
13.01.2022701,1534701,1534701,1534701,1534
16.01.2022702,3172702,3172702,3172702,3172
17.01.2022692,1267692,1267692,1267692,1267
18.01.2022699,6927699,6927699,6927699,6927
19.01.2022696,6086696,6086696,6086696,6086
20.01.2022696,1978696,1978696,1978696,1978
23.01.2022682,6138682,6138682,6138682,6138
24.01.2022687,4458687,4458687,4458687,4458
25.01.2022688,2515688,2515688,2515688,2515
26.01.2022694,3707694,3707694,3707694,3707
27.01.2022692,4897692,4897692,4897692,4897
30.01.2022695,0846695,0846695,0846695,0846
31.01.2022696,6588696,6588696,6588696,6588
01.02.2022694,9688694,9688694,9688694,9688
02.02.2022689,2465689,2465689,2465689,2465
03.02.2022687,4048687,4048687,4048687,4048
06.02.2022694,4207694,4207694,4207694,4207
07.02.2022695,6453695,6453695,6453695,6453
08.02.2022700,1744700,1744700,1744700,1744
09.02.2022699,6494699,6494699,6494699,6494
10.02.2022701,2012701,2012701,2012701,2012
13.02.2022694,9812694,9812694,9812694,9812
14.02.2022699,6486699,6486699,6486699,6486
15.02.2022700,0614700,0614700,0614700,0614
16.02.2022696,0911696,0911696,0911696,0911
17.02.2022698,9552698,9552698,9552698,9552
20.02.2022699,6646699,6646699,6646699,6646
21.02.2022697,0641697,0641697,0641697,0641
22.02.2022696,8818696,8818696,8818696,8818
23.02.2022675,9424675,9424675,9424675,9424
24.02.2022689,6191689,6191689,6191689,6191
27.02.2022688,8682688,8682688,8682688,8682
28.02.2022691,6613691,6613691,6613691,6613
01.03.2022693,5631693,5631693,5631693,5631
02.03.2022697,9101697,9101697,9101697,9101
03.03.2022694,1473694,1473694,1473694,1473
06.03.2022694,9145694,9145694,9145694,9145
07.03.2022696,5531696,5531696,5531696,5531
08.03.2022700,2052700,2052700,2052700,2052
09.03.2022700,1264700,1264700,1264700,1264
10.03.2022701,4902701,4902701,4902701,4902
13.03.2022705,5072705,5072705,5072705,5072
14.03.2022704,4552704,4552704,4552704,4552
15.03.2022705,5438705,5438705,5438705,5438
16.03.2022710,8605710,8605710,8605710,8605
17.03.2022712,2332712,2332712,2332712,2332
20.03.2022716,1634716,1634716,1634716,1634
21.03.2022717,9519717,9519717,9519717,9519
22.03.2022717,2152717,2152717,2152717,2152
23.03.2022716,3248716,3248716,3248716,3248
24.03.2022716,2351716,2351716,2351716,2351
27.03.2022715,8413715,8413715,8413715,8413
28.03.2022721,0645721,0645721,0645721,0645
29.03.2022724,6979724,6979724,6979724,6979
30.03.2022725,1804725,1804725,1804725,1804
31.03.2022727,9952727,9952727,9952727,9952
03.04.2022737,3181737,3181737,3181737,3181
04.04.2022739,623739,623739,623739,623
05.04.2022738,104738,104738,104738,104
06.04.2022742,5343742,5343742,5343742,5343
07.04.2022749,9131749,9131749,9131749,9131
10.04.2022758,3386758,3386758,3386758,3386
11.04.2022760,5131760,5131760,5131760,5131
12.04.2022760,0242760,0242760,0242760,0242
13.04.2022762,2251762,2251762,2251762,2251
14.04.2022765,0023765,0023765,0023765,0023
17.04.2022767,3269767,3269767,3269767,3269
18.04.2022768,7121768,7121768,7121768,7121
19.04.2022769,7666769,7666769,7666769,7666
20.04.2022774,6619774,6619774,6619774,6619
21.04.2022761,3664761,3664761,3664761,3664
24.04.2022763,1178763,1178763,1178763,1178
25.04.2022752,356752,356752,356752,356
26.04.2022757,9683757,9683757,9683757,9683
27.04.2022754,1414754,1414754,1414754,1414
28.04.2022754,4972754,4972754,4972754,4972
04.05.2022760,4425760,4425760,4425760,4425
05.05.2022759,1954759,1954759,1954759,1954
08.05.2022760,3516760,3516760,3516760,3516
09.05.2022764,4606764,4606764,4606764,4606
10.05.2022758,3852758,3852758,3852758,3852
11.05.2022747,6072747,6072747,6072747,6072
12.05.2022752,4589752,4589752,4589752,4589
15.05.2022747,6784747,6784747,6784747,6784
16.05.2022748,3608748,3608748,3608748,3608
17.05.2022748,1558748,1558748,1558748,1558
19.05.2022744,5195744,5195744,5195744,5195
22.05.2022745,9964745,9964745,9964745,9964
23.05.2022744,9835744,9835744,9835744,9835
24.05.2022752,4603752,4603752,4603752,4603
25.05.2022758,1046758,1046758,1046758,1046
26.05.2022756,0605756,0605756,0605756,0605
29.05.2022771,1525771,1525771,1525771,1525
30.05.2022774,5031774,5031774,5031774,5031
31.05.2022778,8335778,8335778,8335778,8335
01.06.2022786,0119786,0119786,0119786,0119
02.06.2022785,9436785,9436785,9436785,9436
05.06.2022796,3662796,3662796,3662796,3662
06.06.2022796,3815796,3815796,3815796,3815
07.06.2022772,8155772,8155772,8155772,8155
08.06.2022779,7453779,7453779,7453779,7453
09.06.2022774,6882774,6882774,6882774,6882
12.06.2022768,8282768,8282768,8282768,8282
13.06.2022768,6063768,6063768,6063768,6063
14.06.2022772,8363772,8363772,8363772,8363
15.06.2022764,0661764,0661764,0661764,0661
16.06.2022773,4797773,4797773,4797773,4797
19.06.2022774,5749774,5749774,5749774,5749
20.06.2022781,2252781,2252781,2252781,2252
21.06.2022780,9405780,9405780,9405780,9405
22.06.2022775,3168775,3168775,3168775,3168
23.06.2022777,2974777,2974777,2974777,2974
26.06.2022772,7897772,7897772,7897772,7897
27.06.2022765,5934765,5934765,5934765,5934
28.06.2022749,349749,349749,349749,349
29.06.2022750,0526750,0526750,0526750,0526
30.06.2022757,1421757,1421757,1421757,1421
03.07.2022750,1391750,1391750,1391750,1391
04.07.2022743,7293743,7293743,7293743,7293
05.07.2022750,4949750,4949750,4949750,4949
06.07.2022753,7874753,7874753,7874753,7874
07.07.2022755,3248755,3248755,3248755,3248
12.07.2022750,1303750,1303750,1303750,1303
13.07.2022744,9697744,9697744,9697744,9697
17.07.2022758,8796758,8796758,8796758,8796
18.07.2022769,1318769,1318769,1318769,1318
19.07.2022773,5891773,5891773,5891773,5891
20.07.2022771,0413771,0413771,0413771,0413
21.07.2022772,0234772,0234772,0234772,0234
24.07.2022778,2503778,2503778,2503778,2503
25.07.2022776,0389776,0389776,0389776,0389
26.07.2022777,3955777,3955777,3955777,3955
27.07.2022777,2437777,2437777,2437777,2437
28.07.2022786,7468786,7468786,7468786,7468
31.07.2022799,111799,111799,111799,111
01.08.2022797,444797,444797,444797,444
02.08.2022804,3562804,3562804,3562804,3562
03.08.2022812,1275812,1275812,1275812,1275
04.08.2022817,4167817,4167817,4167817,4167
07.08.2022826,16826,16826,16826,16
08.08.2022824,235824,235824,235824,235
09.08.2022832,8784832,8784832,8784832,8784
10.08.2022840,398840,398840,398840,398
11.08.2022839,5955839,5955839,5955839,5955
14.08.2022838,2469838,2469838,2469838,2469
15.08.2022849,0788849,0788849,0788849,0788
16.08.2022862,2739862,2739862,2739862,2739
17.08.2022870,0715870,0715870,0715870,0715
18.08.2022870,1079870,1079870,1079870,1079
21.08.2022878,2336878,2336878,2336878,2336
22.08.2022889,5288889,5288889,5288889,5288
23.08.2022877,8619877,8619877,8619877,8619
24.08.2022892,4023892,4023892,4023892,4023
25.08.2022894,1266894,1266894,1266894,1266
28.08.2022897,5784897,5784897,5784897,5784
30.08.2022898,7234898,7234898,7234898,7234
31.08.2022893,497893,497893,497893,497
01.09.2022908,8165908,8165908,8165908,8165
04.09.2022934,4385934,4385934,4385934,4385
05.09.2022940,4873940,4873940,4873940,4873
06.09.2022942,4753942,4753942,4753942,4753
07.09.2022948,486948,486948,486948,486
08.09.2022963,1068963,1068963,1068963,1068
11.09.2022985,1591985,1591985,1591985,1591
12.09.2022944,7134944,7134944,7134944,7134
13.09.2022948,3219948,3219948,3219948,3219
14.09.2022938,1157938,1157938,1157938,1157
15.09.2022939,8805939,8805939,8805939,8805
18.09.2022918,8563918,8563918,8563918,8563
19.09.2022928,4898928,4898928,4898928,4898
20.09.2022925,1339925,1339925,1339925,1339
21.09.2022930,3206930,3206930,3206930,3206
22.09.2022928,9063928,9063928,9063928,9063
25.09.2022926,6694926,6694926,6694926,6694
26.09.2022927,2537927,2537927,2537927,2537
27.09.2022919,9628919,9628919,9628919,9628
28.09.2022914,3507914,3507914,3507914,3507
29.09.2022917,9468917,9468917,9468917,9468
02.10.2022940,6267940,6267940,6267940,6267
03.10.2022947,3882947,3882947,3882947,3882
04.10.2022949,7815949,7815949,7815949,7815
05.10.2022956,2866956,2866956,2866956,2866
06.10.2022957,5591957,5591957,5591957,5591
09.10.2022958,8789958,8789958,8789958,8789
10.10.2022957,9212957,9212957,9212957,9212
11.10.2022952,9154952,9154952,9154952,9154
12.10.2022956,4137956,4137956,4137956,4137
13.10.2022964,7461964,7461964,7461964,7461
16.10.2022989,3859989,3859989,3859989,3859
17.10.2022988,7189988,7189988,7189988,7189
18.10.2022992,4875992,4875992,4875992,4875
19.10.2022994,8237994,8237994,8237994,8237
20.10.2022998,711998,711998,711998,711
23.10.20221.003,71061.003,71061.003,71061.003,7106
24.10.20221.003,41951.003,41951.003,41951.003,4195
25.10.20221.003,57811.003,57811.003,57811.003,5781
26.10.2022998,6269998,6269998,6269998,6269
27.10.2022992,0252992,0252992,0252992,0252
30.10.20221.004,10091.004,10091.004,10091.004,1009
31.10.20221.013,10731.013,10731.013,10731.013,1073
01.11.20221.015,12231.015,12231.015,12231.015,1223
02.11.20221.019,04011.019,04011.019,04011.019,0401
03.11.20221.032,00811.032,00811.032,00811.032,0081
06.11.20221.045,1591.045,1591.045,1591.045,159
07.11.20221.048,37571.048,37571.048,37571.048,3757
08.11.20221.048,45071.048,45071.048,45071.048,4507
09.11.20221.060,28331.060,28331.060,28331.060,2833
10.11.20221.059,011.059,011.059,011.059,01
13.11.20221.071,59361.071,59361.071,59361.071,5936
14.11.20221.080,98981.080,98981.080,98981.080,9898
15.11.20221.082,21961.082,21961.082,21961.082,2196
16.11.20221.064,98511.064,98511.064,98511.064,9851
17.11.20221.067,10981.067,10981.067,10981.067,1098
20.11.20221.071,70411.071,70411.071,70411.071,7041
21.11.20221.093,7841.093,7841.093,7841.093,784
22.11.20221.101,32071.101,32071.101,32071.101,3207
23.11.20221.101,72821.101,72821.101,72821.101,7282
24.11.20221.103,35351.103,35351.103,35351.103,3535
27.11.20221.108,27061.108,27061.108,27061.108,2706
28.11.20221.112,1951.112,1951.112,1951.112,195
29.11.20221.113,70511.113,70511.113,70511.113,7051
30.11.20221.120,55021.120,55021.120,55021.120,5502
01.12.20221.112,25621.112,25621.112,25621.112,2562
04.12.20221.111,72211.111,72211.111,72211.111,7221
05.12.20221.116,0351.116,0351.116,0351.116,035
06.12.20221.098,51021.098,51021.098,51021.098,5102
07.12.20221.101,4921.101,4921.101,4921.101,492
08.12.20221.116,51211.116,51211.116,51211.116,5121
11.12.20221.135,41991.135,41991.135,41991.135,4199
12.12.20221.142,12221.142,12221.142,12221.142,1222
13.12.20221.122,41331.122,41331.122,41331.122,4133
14.12.20221.135,63181.135,63181.135,63181.135,6318
15.12.20221.138,17091.138,17091.138,17091.138,1709
18.12.20221.155,47321.155,47321.155,47321.155,4732
19.12.20221.158,33631.158,33631.158,33631.158,3363
20.12.20221.159,35841.159,35841.159,35841.159,3584
21.12.20221.161,18641.161,18641.161,18641.161,1864
22.12.20221.162,00071.162,00071.162,00071.162,0007
25.12.20221.167,33121.167,33121.167,33121.167,3312
26.12.20221.159,84041.159,84041.159,84041.159,8404
27.12.20221.150,01321.150,01321.150,01321.150,0132
28.12.20221.164,43611.164,43611.164,43611.164,4361
29.12.20221.167,83981.167,83981.167,83981.167,8398