Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %15 (GETIRI) logosu
RK100G15
BIST 100 RK %15 (GETIRI)
18:10:10
2090.5937 ₺
0.00 (%0.00)
Önceki Kapanış: 2090.5937
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+2.71%
Önceki aya göre (MoM)
+3.68%
Yılbaşından bugüne (YTD)
+25.21%
Önceki yıla göre (YoY)
+41.67%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G15: BIST 100 RK %15 (GETIRI) Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.568,5724
KAPANIŞ 1.568,5724

En Düşük

DÜŞÜK 1.455,3499

En Yüksek

YÜKSEK 1.693,1316
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251.523,60121.523,60121.523,60121.523,6012
02.01.20251.535,4881.535,4881.535,4881.535,488
05.01.20251.536,5661.536,5661.536,5661.536,566
06.01.20251.524,53781.524,53781.524,53781.524,5378
07.01.20251.515,8531.515,8531.515,8531.515,853
08.01.20251.527,54611.527,54611.527,54611.527,5461
09.01.20251.518,00531.518,00531.518,00531.518,0053
12.01.20251.498,91051.498,91051.498,91051.498,9105
13.01.20251.497,03571.497,03571.497,03571.497,0357
14.01.20251.499,63051.499,63051.499,63051.499,6305
15.01.20251.513,59891.513,59891.513,59891.513,5989
16.01.20251.525,83161.525,83161.525,83161.525,8316
19.01.20251.531,43421.531,43421.531,43421.531,4342
20.01.20251.528,1111.528,1111.528,1111.528,111
21.01.20251.540,12551.540,12551.540,12551.540,1255
22.01.20251.540,97641.540,97641.540,97641.540,9764
23.01.20251.540,0571.540,0571.540,0571.540,057
26.01.20251.527,45451.527,45451.527,45451.527,4545
27.01.20251.542,08451.542,08451.542,08451.542,0845
28.01.20251.536,85531.536,85531.536,85531.536,8553
29.01.20251.537,45041.537,45041.537,45041.537,4504
30.01.20251.528,27281.528,27281.528,27281.528,2728
02.02.20251.501,06641.501,06641.501,06641.501,0664
03.02.20251.505,0971.505,0971.505,0971.505,097
04.02.20251.494,68991.494,68991.494,68991.494,6899
05.02.20251.509,86281.509,86281.509,86281.509,8628
06.02.20251.523,38051.523,38051.523,38051.523,3805
09.02.20251.509,95861.509,95861.509,95861.509,9586
10.02.20251.514,64811.514,64811.514,64811.514,6481
11.02.20251.501,63171.501,63171.501,63171.501,6317
12.02.20251.518,74781.518,74781.518,74781.518,7478
13.02.20251.514,05531.514,05531.514,05531.514,0553
16.02.20251.508,90071.508,90071.508,90071.508,9007
17.02.20251.518,9821.518,9821.518,9821.518,982
18.02.20251.499,43581.499,43581.499,43581.499,4358
19.02.20251.505,22151.505,22151.505,22151.505,2215
20.02.20251.476,20241.476,20241.476,20241.476,2024
23.02.20251.472,23041.472,23041.472,23041.472,2304
24.02.20251.455,34991.455,34991.455,34991.455,3499
25.02.20251.472,04221.472,04221.472,04221.472,0422
26.02.20251.494,84451.494,84451.494,84451.494,8445
27.02.20251.483,71251.483,71251.483,71251.483,7125
02.03.20251.515,47021.515,47021.515,47021.515,4702
03.03.20251.513,84411.513,84411.513,84411.513,8441
04.03.20251.546,31331.546,31331.546,31331.546,3133
05.03.20251.578,8621.578,8621.578,8621.578,862
06.03.20251.583,99431.583,99431.583,99431.583,9943
09.03.20251.575,4081.575,4081.575,4081.575,408
10.03.20251.577,05661.577,05661.577,05661.577,0566
11.03.20251.591,51311.591,51311.591,51311.591,5131
12.03.20251.606,77491.606,77491.606,77491.606,7749
13.03.20251.618,27451.618,27451.618,27451.618,2745
16.03.20251.620,48891.620,48891.620,48891.620,4889
17.03.20251.614,29581.614,29581.614,29581.614,2958
18.03.20251.515,99661.515,99661.515,99661.515,9966
19.03.20251.510,71531.510,71531.510,71531.510,7153
20.03.20251.465,09821.465,09821.465,09821.465,0982
23.03.20251.481,19041.481,19041.481,19041.481,1904
24.03.20251.502,2321.502,2321.502,2321.502,232
25.03.20251.499,04071.499,04071.499,04071.499,0407
26.03.20251.497,3431.497,3431.497,3431.497,343
27.03.20251.499,5131.499,5131.499,5131.499,513
01.04.20251.493,17911.493,17911.493,17911.493,1791
02.04.20251.491,33191.491,33191.491,33191.491,3319
03.04.20251.486,39281.486,39281.486,39281.486,3928
06.04.20251.487,71941.487,71941.487,71941.487,7194
07.04.20251.491,10161.491,10161.491,10161.491,1016
08.04.20251.481,15411.481,15411.481,15411.481,1541
09.04.20251.484,37991.484,37991.484,37991.484,3799
10.04.20251.486,5271.486,5271.486,5271.486,527
13.04.20251.488,67391.488,67391.488,67391.488,6739
14.04.20251.487,17961.487,17961.487,17961.487,1796
15.04.20251.480,72331.480,72331.480,72331.480,7233
16.04.20251.487,42371.487,42371.487,42371.487,4237
17.04.20251.483,37061.483,37061.483,37061.483,3706
20.04.20251.483,59561.483,59561.483,59561.483,5956
21.04.20251.483,10891.483,10891.483,10891.483,1089
23.04.20251.495,03841.495,03841.495,03841.495,0384
24.04.20251.491,18581.491,18581.491,18581.491,1858
27.04.20251.481,85341.481,85341.481,85341.481,8534
28.04.20251.475,7091.475,7091.475,7091.475,709
29.04.20251.464,73711.464,73711.464,73711.464,7371
01.05.20251.471,47961.471,47961.471,47961.471,4796
04.05.20251.467,31311.467,31311.467,31311.467,3131
05.05.20251.469,00631.469,00631.469,00631.469,0063
06.05.20251.464,49231.464,49231.464,49231.464,4923
07.05.20251.479,9311.479,9311.479,9311.479,931
08.05.20251.488,30431.488,30431.488,30431.488,3043
11.05.20251.514,68661.514,68661.514,68661.514,6866
12.05.20251.511,28931.511,28931.511,28931.511,2893
13.05.20251.511,3871.511,3871.511,3871.511,387
14.05.20251.500,00131.500,00131.500,00131.500,0013
15.05.20251.509,1311.509,1311.509,1311.509,131
19.05.20251.498,16951.498,16951.498,16951.498,1695
20.05.20251.489,93771.489,93771.489,93771.489,9377
21.05.20251.495,4261.495,4261.495,4261.495,426
22.05.20251.486,90771.486,90771.486,90771.486,9077
25.05.20251.486,12491.486,12491.486,12491.486,1249
26.05.20251.476,67161.476,67161.476,67161.476,6716
27.05.20251.474,06351.474,06351.474,06351.474,0635
28.05.20251.473,54431.473,54431.473,54431.473,5443
29.05.20251.462,48651.462,48651.462,48651.462,4865
01.06.20251.461,69571.461,69571.461,69571.461,6957
02.06.20251.481,48931.481,48931.481,48931.481,4893
03.06.20251.495,9191.495,9191.495,9191.495,919
04.06.20251.496,74631.496,74631.496,74631.496,7463
09.06.20251.508,96831.508,96831.508,96831.508,9683
10.06.20251.510,86911.510,86911.510,86911.510,8691
11.06.20251.499,19611.499,19611.499,19611.499,1961
12.06.20251.484,16031.484,16031.484,16031.484,1603
15.06.20251.486,97141.486,97141.486,97141.486,9714
16.06.20251.486,20991.486,20991.486,20991.486,2099
17.06.20251.475,72531.475,72531.475,72531.475,7253
18.06.20251.468,7871.468,7871.468,7871.468,787
19.06.20251.476,31011.476,31011.476,31011.476,3101
22.06.20251.471,71381.471,71381.471,71381.471,7138
23.06.20251.494,56941.494,56941.494,56941.494,5694
24.06.20251.492,35171.492,35171.492,35171.492,3517
25.06.20251.483,95751.483,95751.483,95751.483,9575
26.06.20251.492,83621.492,83621.492,83621.492,8362
29.06.20251.538,93031.538,93031.538,93031.538,9303
30.06.20251.551,92561.551,92561.551,92561.551,9256
01.07.20251.560,30531.560,30531.560,30531.560,3053
02.07.20251.563,31341.563,31341.563,31341.563,3134
03.07.20251.567,03711.567,03711.567,03711.567,0371
06.07.20251.553,81181.553,81181.553,81181.553,8118
07.07.20251.544,75371.544,75371.544,75371.544,7537
08.07.20251.558,68231.558,68231.558,68231.558,6823
09.07.20251.571,90461.571,90461.571,90461.571,9046
10.07.20251.574,08391.574,08391.574,08391.574,0839
13.07.20251.563,56221.563,56221.563,56221.563,5622
15.07.20251.555,01561.555,01561.555,01561.555,0156
16.07.20251.576,2691.576,2691.576,2691.576,269
17.07.20251.575,89151.575,89151.575,89151.575,8915
20.07.20251.596,05851.596,05851.596,05851.596,0585
21.07.20251.596,05111.596,05111.596,05111.596,0511
22.07.20251.594,071.594,071.594,071.594,07
23.07.20251.602,03281.602,03281.602,03281.602,0328
24.07.20251.598,20611.598,20611.598,20611.598,2061
27.07.20251.589,39661.589,39661.589,39661.589,3966
28.07.20251.584,58051.584,58051.584,58051.584,5805
29.07.20251.596,28271.596,28271.596,28271.596,2827
30.07.20251.607,17871.607,17871.607,17871.607,1787
31.07.20251.607,52791.607,52791.607,52791.607,5279
03.08.20251.617,44021.617,44021.617,44021.617,4402
04.08.20251.617,11181.617,11181.617,11181.617,1118
05.08.20251.621,91531.621,91531.621,91531.621,9153
06.08.20251.627,09181.627,09181.627,09181.627,0918
07.08.20251.628,65181.628,65181.628,65181.628,6518
10.08.20251.634,83131.634,83131.634,83131.634,8313
11.08.20251.626,93751.626,93751.626,93751.626,9375
12.08.20251.626,50131.626,50131.626,50131.626,5013
13.08.20251.614,51041.614,51041.614,51041.614,5104
14.08.20251.619,14351.619,14351.619,14351.619,1435
17.08.20251.625,0641.625,0641.625,0641.625,064
18.08.20251.628,28341.628,28341.628,28341.628,2834
19.08.20251.645,74311.645,74311.645,74311.645,7431
20.08.20251.663,8571.663,8571.663,8571.663,857
21.08.20251.669,77491.669,77491.669,77491.669,7749
24.08.20251.680,46021.680,46021.680,46021.680,4602
25.08.20251.685,71871.685,71871.685,71871.685,7187
26.08.20251.668,32041.668,32041.668,32041.668,3204
27.08.20251.669,32111.669,32111.669,32111.669,3211
28.08.20251.661,06321.661,06321.661,06321.661,0632
31.08.20251.660,23091.660,23091.660,23091.660,2309
01.09.20251.619,06031.619,06031.619,06031.619,0603
02.09.20251.604,3471.604,3471.604,3471.604,347
03.09.20251.613,38351.613,38351.613,38351.613,3835
04.09.20251.603,37781.603,37781.603,37781.603,3778
07.09.20251.574,73141.574,73141.574,73141.574,7314
08.09.20251.578,49871.578,49871.578,49871.578,4987
09.09.20251.588,55761.588,55761.588,55761.588,5576
10.09.20251.568,21531.568,21531.568,21531.568,2153
11.09.20251.567,11061.567,11061.567,11061.567,1106
14.09.20251.631,41781.631,41781.631,41781.631,4178
15.09.20251.649,77581.649,77581.649,77581.649,7758
16.09.20251.648,48911.648,48911.648,48911.648,4891
17.09.20251.639,76611.639,76611.639,76611.639,7661
18.09.20251.658,11641.658,11641.658,11641.658,1164
21.09.20251.671,00891.671,00891.671,00891.671,0089
22.09.20251.661,11651.661,11651.661,11651.661,1165
23.09.20251.663,65151.663,65151.663,65151.663,6515
24.09.20251.664,41281.664,41281.664,41281.664,4128
25.09.20251.648,18071.648,18071.648,18071.648,1807
28.09.20251.640,6091.640,6091.640,6091.640,609
29.09.20251.638,01721.638,01721.638,01721.638,0172
30.09.20251.652,99491.652,99491.652,99491.652,9949
01.10.20251.643,18951.643,18951.643,18951.643,1895
02.10.20251.626,02671.626,02671.626,02671.626,0267
05.10.20251.616,4491.616,4491.616,4491.616,449
06.10.20251.622,45531.622,45531.622,45531.622,4553
07.10.20251.618,10161.618,10161.618,10161.618,1016
08.10.20251.615,7791.615,7791.615,7791.615,779
09.10.20251.615,25411.615,25411.615,25411.615,2541
12.10.20251.602,1941.602,1941.602,1941.602,194
13.10.20251.582,35681.582,35681.582,35681.582,3568
14.10.20251.594,47731.594,47731.594,47731.594,4773
15.10.20251.584,84821.584,84821.584,84821.584,8482
16.10.20251.568,28271.568,28271.568,28271.568,2827
19.10.20251.597,1791.597,1791.597,1791.597,179
20.10.20251.595,40811.595,40811.595,40811.595,4081
21.10.20251.603,83111.603,83111.603,83111.603,8311
22.10.20251.609,5331.609,5331.609,5331.609,533
23.10.20251.642,8261.642,8261.642,8261.642,826
26.10.20251.634,07891.634,07891.634,07891.634,0789
27.10.20251.635,76881.635,76881.635,76881.635,7688
29.10.20251.632,52041.632,52041.632,52041.632,5204
30.10.20251.645,50341.645,50341.645,50341.645,5034
02.11.20251.654,05821.654,05821.654,05821.654,0582
03.11.20251.640,04591.640,04591.640,04591.640,0459
04.11.20251.645,45081.645,45081.645,45081.645,4508
05.11.20251.655,25581.655,25581.655,25581.655,2558
06.11.20251.641,13051.641,13051.641,13051.641,1305
09.11.20251.628,23621.628,23621.628,23621.628,2362
10.11.20251.608,01681.608,01681.608,01681.608,0168
11.11.20251.614,16751.614,16751.614,16751.614,1675
12.11.20251.613,01761.613,01761.613,01761.613,0176
13.11.20251.607,0851.607,0851.607,0851.607,085
16.11.20251.619,6081.619,6081.619,6081.619,608
17.11.20251.622,47781.622,47781.622,47781.622,4778
18.11.20251.638,88351.638,88351.638,88351.638,8835
19.11.20251.645,99741.645,99741.645,99741.645,9974
20.11.20251.640,67791.640,67791.640,67791.640,6779
23.11.20251.637,41521.637,41521.637,41521.637,4152
24.11.20251.634,51541.634,51541.634,51541.634,5154
25.11.20251.639,92861.639,92861.639,92861.639,9286
26.11.20251.642,84731.642,84731.642,84731.642,8473
27.11.20251.638,42841.638,42841.638,42841.638,4284
30.11.20251.659,04291.659,04291.659,04291.659,0429
01.12.20251.659,70221.659,70221.659,70221.659,7022
02.12.20251.651,2851.651,2851.651,2851.651,285
03.12.20251.639,68571.639,68571.639,68571.639,6857
04.12.20251.648,431.648,431.648,431.648,43
07.12.20251.666,28081.666,28081.666,28081.666,2808
08.12.20251.671,16791.671,16791.671,16791.671,1679
09.12.20251.666,76481.666,76481.666,76481.666,7648
10.12.20251.670,71681.670,71681.670,71681.670,7168
11.12.20251.678,54461.678,54461.678,54461.678,5446
14.12.20251.693,13161.693,13161.693,13161.693,1316
15.12.20251.680,51471.680,51471.680,51471.680,5147
16.12.20251.673,17581.673,17581.673,17581.673,1758
17.12.20251.678,8611.678,8611.678,8611.678,861
18.12.20251.679,67071.679,67071.679,67071.679,6707
21.12.20251.675,9231.675,9231.675,9231.675,923
22.12.20251.673,37041.673,37041.673,37041.673,3704
23.12.20251.679,55861.679,55861.679,55861.679,5586
24.12.20251.679,07141.679,07141.679,07141.679,0714
25.12.20251.673,87831.673,87831.673,87831.673,8783
28.12.20251.655,58041.655,58041.655,58041.655,5804
29.12.20251.664,47641.664,47641.664,47641.664,4764
30.12.20251.669,72851.669,72851.669,72851.669,7285