Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %15 (GETIRI) logosu
RK100G15
BIST 100 RK %15 (GETIRI)
18:10:10
2090.5937 ₺
0 (%0)
Önceki Kapanış: 2090.5937
Düşük₺2066.6065
Yüksek₺2090.5937
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+2.71%
Önceki aya göre (MoM)
+3.68%
Yılbaşından bugüne (YTD)
+25.21%
Önceki yıla göre (YoY)
+41.67%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G15: BIST 100 RK %15 (GETIRI) Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 420,745
KAPANIŞ 420,745

En Düşük

DÜŞÜK 375,3896

En Yüksek

YÜKSEK 457,9851
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2019394,6349394,6349394,6349394,6349
02.01.2019389,9333389,9333389,9333389,9333
03.01.2019394,4298394,4298394,4298394,4298
06.01.2019398,0084398,0084398,0084398,0084
07.01.2019400,3535400,3535400,3535400,3535
08.01.2019401,796401,796401,796401,796
09.01.2019401,9193401,9193401,9193401,9193
10.01.2019403,4896403,4896403,4896403,4896
13.01.2019404,6627404,6627404,6627404,6627
14.01.2019408,306408,306408,306408,306
15.01.2019415,7216415,7216415,7216415,7216
16.01.2019420,3135420,3135420,3135420,3135
17.01.2019425,5425,5425,5425,5
20.01.2019423,9236423,9236423,9236423,9236
21.01.2019429,3185429,3185429,3185429,3185
22.01.2019430,7878430,7878430,7878430,7878
23.01.2019435,9337435,9337435,9337435,9337
24.01.2019436,0191436,0191436,0191436,0191
27.01.2019434,4179434,4179434,4179434,4179
28.01.2019443,8287443,8287443,8287443,8287
29.01.2019444,1324444,1324444,1324444,1324
30.01.2019443,7612443,7612443,7612443,7612
31.01.2019440,1103440,1103440,1103440,1103
03.02.2019437,8151437,8151437,8151437,8151
04.02.2019438,4727438,4727438,4727438,4727
05.02.2019438,938438,938438,938438,938
06.02.2019439,624439,624439,624439,624
07.02.2019438,4494438,4494438,4494438,4494
10.02.2019445,3519445,3519445,3519445,3519
11.02.2019443,0763443,0763443,0763443,0763
12.02.2019435,5192435,5192435,5192435,5192
13.02.2019437,249437,249437,249437,249
14.02.2019439,2017439,2017439,2017439,2017
17.02.2019435,787435,787435,787435,787
18.02.2019435,8344435,8344435,8344435,8344
19.02.2019436,6787436,6787436,6787436,6787
20.02.2019438,6163438,6163438,6163438,6163
21.02.2019441,1783441,1783441,1783441,1783
24.02.2019445,4109445,4109445,4109445,4109
25.02.2019448,1986448,1986448,1986448,1986
26.02.2019444,7237444,7237444,7237444,7237
27.02.2019446,1595446,1595446,1595446,1595
28.02.2019441,5029441,5029441,5029441,5029
03.03.2019444,9225444,9225444,9225444,9225
04.03.2019443,2327443,2327443,2327443,2327
05.03.2019442,2102442,2102442,2102442,2102
06.03.2019437,9106437,9106437,9106437,9106
07.03.2019435,1392435,1392435,1392435,1392
10.03.2019432,5951432,5951432,5951432,5951
11.03.2019435,8672435,8672435,8672435,8672
12.03.2019437,6493437,6493437,6493437,6493
13.03.2019438,5566438,5566438,5566438,5566
14.03.2019441,9496441,9496441,9496441,9496
17.03.2019447,0152447,0152447,0152447,0152
18.03.2019448,0645448,0645448,0645448,0645
19.03.2019441,9678441,9678441,9678441,9678
20.03.2019442,3575442,3575442,3575442,3575
21.03.2019428,3026428,3026428,3026428,3026
24.03.2019426,2928426,2928426,2928426,2928
25.03.2019419,2735419,2735419,2735419,2735
26.03.2019399,2439399,2439399,2439399,2439
27.03.2019400,1887400,1887400,1887400,1887
28.03.2019404,4724404,4724404,4724404,4724
31.03.2019405,2775405,2775405,2775405,2775
01.04.2019403,8951403,8951403,8951403,8951
02.04.2019406,1086406,1086406,1086406,1086
03.04.2019415,7179415,7179415,7179415,7179
04.04.2019416,7811416,7811416,7811416,7811
07.04.2019413,0552413,0552413,0552413,0552
08.04.2019415,4732415,4732415,4732415,4732
09.04.2019413,1812413,1812413,1812413,1812
10.04.2019411,2616411,2616411,2616411,2616
11.04.2019411,0644411,0644411,0644411,0644
14.04.2019409,4539409,4539409,4539409,4539
15.04.2019412,7899412,7899412,7899412,7899
16.04.2019415,6627415,6627415,6627415,6627
17.04.2019412,997412,997412,997412,997
18.04.2019412,9467412,9467412,9467412,9467
21.04.2019411,1206411,1206411,1206411,1206
23.04.2019411,5033411,5033411,5033411,5033
24.04.2019407,9657407,9657407,9657407,9657
25.04.2019408,5835408,5835408,5835408,5835
28.04.2019408,0426408,0426408,0426408,0426
29.04.2019410,6185410,6185410,6185410,6185
01.05.2019406,9479406,9479406,9479406,9479
02.05.2019406,244406,244406,244406,244
05.05.2019403,3511403,3511403,3511403,3511
06.05.2019398,8182398,8182398,8182398,8182
07.05.2019395,1492395,1492395,1492395,1492
08.05.2019390,3626390,3626390,3626390,3626
09.05.2019389,9022389,9022389,9022389,9022
12.05.2019383,1649383,1649383,1649383,1649
13.05.2019388,4178388,4178388,4178388,4178
14.05.2019386,497386,497386,497386,497
15.05.2019385,9784385,9784385,9784385,9784
16.05.2019384,7654384,7654384,7654384,7654
19.05.2019384,6919384,6919384,6919384,6919
20.05.2019380,3167380,3167380,3167380,3167
21.05.2019375,3896375,3896375,3896375,3896
22.05.2019378,1621378,1621378,1621378,1621
23.05.2019382,5475382,5475382,5475382,5475
26.05.2019380,9988380,9988380,9988380,9988
27.05.2019384,5842384,5842384,5842384,5842
28.05.2019385,7757385,7757385,7757385,7757
29.05.2019393,9394393,9394393,9394393,9394
30.05.2019395,5902395,5902395,5902395,5902
02.06.2019394,9231394,9231394,9231394,9231
06.06.2019404,4052404,4052404,4052404,4052
09.06.2019405,2026405,2026405,2026405,2026
10.06.2019402,0544402,0544402,0544402,0544
11.06.2019401,4955401,4955401,4955401,4955
12.06.2019396,1413396,1413396,1413396,1413
13.06.2019396,8867396,8867396,8867396,8867
16.06.2019400,5619400,5619400,5619400,5619
17.06.2019405,6066405,6066405,6066405,6066
18.06.2019405,6706405,6706405,6706405,6706
19.06.2019405,4562405,4562405,4562405,4562
20.06.2019405,1192405,1192405,1192405,1192
23.06.2019408,0256408,0256408,0256408,0256
24.06.2019408,6206408,6206408,6206408,6206
25.06.2019407,1515407,1515407,1515407,1515
26.06.2019409,0035409,0035409,0035409,0035
27.06.2019411,3551411,3551411,3551411,3551
30.06.2019419,6897419,6897419,6897419,6897
01.07.2019420,8778420,8778420,8778420,8778
02.07.2019418,599418,599418,599418,599
03.07.2019418,6505418,6505418,6505418,6505
04.07.2019419,3595419,3595419,3595419,3595
07.07.2019416,7249416,7249416,7249416,7249
08.07.2019411,414411,414411,414411,414
09.07.2019416,4423416,4423416,4423416,4423
10.07.2019418,8771418,8771418,8771418,8771
11.07.2019412,1417412,1417412,1417412,1417
15.07.2019414,9091414,9091414,9091414,9091
16.07.2019420,0886420,0886420,0886420,0886
17.07.2019425,1977425,1977425,1977425,1977
18.07.2019426,0076426,0076426,0076426,0076
21.07.2019423,8574423,8574423,8574423,8574
22.07.2019428,0316428,0316428,0316428,0316
23.07.2019430,6017430,6017430,6017430,6017
24.07.2019426,5848426,5848426,5848426,5848
25.07.2019428,8614428,8614428,8614428,8614
28.07.2019430,3844430,3844430,3844430,3844
29.07.2019428,4308428,4308428,4308428,4308
30.07.2019426,7113426,7113426,7113426,7113
31.07.2019426,1853426,1853426,1853426,1853
01.08.2019419,7825419,7825419,7825419,7825
04.08.2019416,8603416,8603416,8603416,8603
05.08.2019419,4629419,4629419,4629419,4629
06.08.2019415,0983415,0983415,0983415,0983
07.08.2019418,3994418,3994418,3994418,3994
08.08.2019418,9572418,9572418,9572418,9572
14.08.2019410,8794410,8794410,8794410,8794
15.08.2019408,4208408,4208408,4208408,4208
18.08.2019407,1421407,1421407,1421407,1421
19.08.2019409,2661409,2661409,2661409,2661
20.08.2019407,7762407,7762407,7762407,7762
21.08.2019407,3969407,3969407,3969407,3969
22.08.2019412,6108412,6108412,6108412,6108
25.08.2019412,4698412,4698412,4698412,4698
26.08.2019409,3371409,3371409,3371409,3371
27.08.2019408,9786408,9786408,9786408,9786
28.08.2019411,3765411,3765411,3765411,3765
01.09.2019416,2674416,2674416,2674416,2674
02.09.2019417,718417,718417,718417,718
03.09.2019421,471421,471421,471421,471
04.09.2019422,073422,073422,073422,073
05.09.2019418,1994418,1994418,1994418,1994
08.09.2019423,0736423,0736423,0736423,0736
09.09.2019424,9552424,9552424,9552424,9552
10.09.2019427,1278427,1278427,1278427,1278
11.09.2019428,7333428,7333428,7333428,7333
12.09.2019430,7667430,7667430,7667430,7667
15.09.2019429,2008429,2008429,2008429,2008
16.09.2019425,4437425,4437425,4437425,4437
17.09.2019427,0334427,0334427,0334427,0334
18.09.2019421,6657421,6657421,6657421,6657
19.09.2019421,3205421,3205421,3205421,3205
22.09.2019420,5936420,5936420,5936420,5936
23.09.2019426,885426,885426,885426,885
24.09.2019429,5326429,5326429,5326429,5326
25.09.2019427,2474427,2474427,2474427,2474
26.09.2019438,0625438,0625438,0625438,0625
29.09.2019437,6622437,6622437,6622437,6622
30.09.2019433,9611433,9611433,9611433,9611
01.10.2019432,7788432,7788432,7788432,7788
02.10.2019430,4581430,4581430,4581430,4581
03.10.2019432,6405432,6405432,6405432,6405
06.10.2019431,0468431,0468431,0468431,0468
07.10.2019427,2052427,2052427,2052427,2052
08.10.2019419,6758419,6758419,6758419,6758
09.10.2019416,7297416,7297416,7297416,7297
10.10.2019417,5482417,5482417,5482417,5482
13.10.2019400,8551400,8551400,8551400,8551
14.10.2019405,2168405,2168405,2168405,2168
15.10.2019402,3213402,3213402,3213402,3213
16.10.2019404,2354404,2354404,2354404,2354
17.10.2019413,0742413,0742413,0742413,0742
20.10.2019410,3902410,3902410,3902410,3902
21.10.2019411,6387411,6387411,6387411,6387
22.10.2019415,8121415,8121415,8121415,8121
23.10.2019417,0285417,0285417,0285417,0285
24.10.2019416,7487416,7487416,7487416,7487
27.10.2019415,9316415,9316415,9316415,9316
29.10.2019413,4409413,4409413,4409413,4409
30.10.2019412,9099412,9099412,9099412,9099
31.10.2019412,8962412,8962412,8962412,8962
03.11.2019416,7579416,7579416,7579416,7579
04.11.2019417,7899417,7899417,7899417,7899
05.11.2019419,2094419,2094419,2094419,2094
06.11.2019424,7187424,7187424,7187424,7187
07.11.2019423,8332423,8332423,8332423,8332
10.11.2019423,7571423,7571423,7571423,7571
11.11.2019425,7065425,7065425,7065425,7065
12.11.2019427,6707427,6707427,6707427,6707
13.11.2019425,2821425,2821425,2821425,2821
14.11.2019429,869429,869429,869429,869
17.11.2019434,2038434,2038434,2038434,2038
18.11.2019436,2049436,2049436,2049436,2049
19.11.2019434,039434,039434,039434,039
20.11.2019434,0977434,0977434,0977434,0977
21.11.2019433,4653433,4653433,4653433,4653
24.11.2019429,9456429,9456429,9456429,9456
25.11.2019431,7257431,7257431,7257431,7257
26.11.2019431,3174431,3174431,3174431,3174
27.11.2019435,1086435,1086435,1086435,1086
28.11.2019434,4528434,4528434,4528434,4528
01.12.2019437,6893437,6893437,6893437,6893
02.12.2019434,09434,09434,09434,09
03.12.2019436,7904436,7904436,7904436,7904
04.12.2019439,617439,617439,617439,617
05.12.2019440,2344440,2344440,2344440,2344
08.12.2019439,9888439,9888439,9888439,9888
09.12.2019437,6738437,6738437,6738437,6738
10.12.2019437,4048437,4048437,4048437,4048
11.12.2019443,9691443,9691443,9691443,9691
12.12.2019445,0474445,0474445,0474445,0474
15.12.2019446,9481446,9481446,9481446,9481
16.12.2019446,7964446,7964446,7964446,7964
17.12.2019445,3254445,3254445,3254445,3254
18.12.2019445,3985445,3985445,3985445,3985
19.12.2019447,1241447,1241447,1241447,1241
22.12.2019450,1059450,1059450,1059450,1059
23.12.2019453,0208453,0208453,0208453,0208
24.12.2019453,549453,549453,549453,549
25.12.2019454,5209454,5209454,5209454,5209
26.12.2019454,613454,613454,613454,613
29.12.2019457,9851457,9851457,9851457,9851
30.12.2019456,9501456,9501456,9501456,9501