Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %15 (GETIRI) logosu
RK100G15
BIST 100 RK %15 (GETIRI)
18:10:10
2090.5937 ₺
0 (%0)
Önceki Kapanış: 2090.5937
Düşük₺2066.6065
Yüksek₺2090.5937
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+2.71%
Önceki aya göre (MoM)
+3.68%
Yılbaşından bugüne (YTD)
+25.21%
Önceki yıla göre (YoY)
+41.67%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G15: BIST 100 RK %15 (GETIRI) Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.498,5312
KAPANIŞ 1.498,5312

En Düşük

DÜŞÜK 1.303,7761

En Yüksek

YÜKSEK 1.663,2088
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241.320,63081.320,63081.320,63081.320,6308
02.01.20241.303,77611.303,77611.303,77611.303,7761
03.01.20241.314,70721.314,70721.314,70721.314,7072
04.01.20241.321,11881.321,11881.321,11881.321,1188
07.01.20241.335,86931.335,86931.335,86931.335,8693
08.01.20241.329,41671.329,41671.329,41671.329,4167
09.01.20241.340,02081.340,02081.340,02081.340,0208
10.01.20241.341,67751.341,67751.341,67751.341,6775
11.01.20241.348,63471.348,63471.348,63471.348,6347
14.01.20241.353,03051.353,03051.353,03051.353,0305
15.01.20241.352,10351.352,10351.352,10351.352,1035
16.01.20241.351,48821.351,48821.351,48821.351,4882
17.01.20241.350,81841.350,81841.350,81841.350,8184
18.01.20241.349,24611.349,24611.349,24611.349,2461
21.01.20241.350,36521.350,36521.350,36521.350,3652
22.01.20241.345,26571.345,26571.345,26571.345,2657
23.01.20241.357,52051.357,52051.357,52051.357,5205
24.01.20241.365,41291.365,41291.365,41291.365,4129
25.01.20241.383,3371.383,3371.383,3371.383,337
28.01.20241.395,9561.395,9561.395,9561.395,956
29.01.20241.396,21231.396,21231.396,21231.396,2123
30.01.20241.398,46181.398,46181.398,46181.398,4618
31.01.20241.413,47981.413,47981.413,47981.413,4798
01.02.20241.415,44871.415,44871.415,44871.415,4487
04.02.20241.426,5281.426,5281.426,5281.426,528
05.02.20241.435,82241.435,82241.435,82241.435,8224
06.02.20241.433,21431.433,21431.433,21431.433,2143
07.02.20241.443,85341.443,85341.443,85341.443,8534
08.02.20241.453,39221.453,39221.453,39221.453,3922
11.02.20241.466,10521.466,10521.466,10521.466,1052
12.02.20241.447,87271.447,87271.447,87271.447,8727
13.02.20241.455,81061.455,81061.455,81061.455,8106
14.02.20241.472,75531.472,75531.472,75531.472,7553
15.02.20241.473,57021.473,57021.473,57021.473,5702
18.02.20241.468,25251.468,25251.468,25251.468,2525
19.02.20241.482,97221.482,97221.482,97221.482,9722
20.02.20241.479,73251.479,73251.479,73251.479,7325
21.02.20241.483,18241.483,18241.483,18241.483,1824
22.02.20241.485,85321.485,85321.485,85321.485,8532
25.02.20241.481,89461.481,89461.481,89461.481,8946
26.02.20241.466,45931.466,45931.466,45931.466,4593
27.02.20241.454,70651.454,70651.454,70651.454,7065
28.02.20241.467,85521.467,85521.467,85521.467,8552
29.02.20241.458,28531.458,28531.458,28531.458,2853
03.03.20241.439,47961.439,47961.439,47961.439,4796
04.03.20241.434,78591.434,78591.434,78591.434,7859
05.03.20241.423,40391.423,40391.423,40391.423,4039
06.03.20241.454,67881.454,67881.454,67881.454,6788
07.03.20241.464,7551.464,7551.464,7551.464,755
10.03.20241.462,49961.462,49961.462,49961.462,4996
11.03.20241.456,3451.456,3451.456,3451.456,345
12.03.20241.440,7511.440,7511.440,7511.440,751
13.03.20241.438,02791.438,02791.438,02791.438,0279
14.03.20241.432,27061.432,27061.432,27061.432,2706
17.03.20241.420,44711.420,44711.420,44711.420,4471
18.03.20241.443,83451.443,83451.443,83451.443,8345
19.03.20241.446,58781.446,58781.446,58781.446,5878
20.03.20241.466,52041.466,52041.466,52041.466,5204
21.03.20241.463,38951.463,38951.463,38951.463,3895
24.03.20241.454,72391.454,72391.454,72391.454,7239
25.03.20241.431,17311.431,17311.431,17311.431,1731
26.03.20241.431,10261.431,10261.431,10261.431,1026
27.03.20241.458,65941.458,65941.458,65941.458,6594
28.03.20241.465,01491.465,01491.465,01491.465,0149
31.03.20241.466,4291.466,4291.466,4291.466,429
01.04.20241.455,37841.455,37841.455,37841.455,3784
02.04.20241.446,2321.446,2321.446,2321.446,232
03.04.20241.464,4421.464,4421.464,4421.464,442
04.04.20241.512,31341.512,31341.512,31341.512,3134
07.04.20241.525,32411.525,32411.525,32411.525,3241
08.04.20241.530,11.530,11.530,11.530,1
14.04.20241.519,01791.519,01791.519,01791.519,0179
15.04.20241.508,06261.508,06261.508,06261.508,0626
16.04.20241.506,60811.506,60811.506,60811.506,6081
17.04.20241.506,11691.506,11691.506,11691.506,1169
18.04.20241.520,24581.520,24581.520,24581.520,2458
21.04.20241.516,20331.516,20331.516,20331.516,2033
23.04.20241.522,7061.522,7061.522,7061.522,706
24.04.20241.522,24821.522,24821.522,24821.522,2482
25.04.20241.539,33941.539,33941.539,33941.539,3394
28.04.20241.553,90121.553,90121.553,90121.553,9012
29.04.20241.550,76011.550,76011.550,76011.550,7601
01.05.20241.564,64851.564,64851.564,64851.564,6485
02.05.20241.570,87131.570,87131.570,87131.570,8713
05.05.20241.569,98451.569,98451.569,98451.569,9845
06.05.20241.576,64561.576,64561.576,64561.576,6456
07.05.20241.568,18851.568,18851.568,18851.568,1885
08.05.20241.570,1831.570,1831.570,1831.570,183
09.05.20241.565,32751.565,32751.565,32751.565,3275
12.05.20241.549,04111.549,04111.549,04111.549,0411
13.05.20241.560,97941.560,97941.560,97941.560,9794
14.05.20241.559,49851.559,49851.559,49851.559,4985
15.05.20241.575,65821.575,65821.575,65821.575,6582
16.05.20241.607,98021.607,98021.607,98021.607,9802
19.05.20241.617,45111.617,45111.617,45111.617,4511
20.05.20241.632,57771.632,57771.632,57771.632,5777
21.05.20241.632,96711.632,96711.632,96711.632,9671
22.05.20241.622,60421.622,60421.622,60421.622,6042
23.05.20241.611,32071.611,32071.611,32071.611,3207
26.05.20241.609,40111.609,40111.609,40111.609,4011
27.05.20241.611,40531.611,40531.611,40531.611,4053
28.05.20241.592,05311.592,05311.592,05311.592,0531
29.05.20241.592,26351.592,26351.592,26351.592,2635
30.05.20241.584,44611.584,44611.584,44611.584,4461
02.06.20241.599,62741.599,62741.599,62741.599,6274
03.06.20241.580,89131.580,89131.580,89131.580,8913
04.06.20241.579,55281.579,55281.579,55281.579,5528
05.06.20241.572,61091.572,61091.572,61091.572,6109
06.06.20241.558,79411.558,79411.558,79411.558,7941
09.06.20241.544,63761.544,63761.544,63761.544,6376
10.06.20241.549,98961.549,98961.549,98961.549,9896
11.06.20241.561,38541.561,38541.561,38541.561,3854
12.06.20241.584,84611.584,84611.584,84611.584,8461
13.06.20241.593,02061.593,02061.593,02061.593,0206
19.06.20241.620,16721.620,16721.620,16721.620,1672
20.06.20241.623,32361.623,32361.623,32361.623,3236
23.06.20241.622,97241.622,97241.622,97241.622,9724
24.06.20241.614,17861.614,17861.614,17861.614,1786
25.06.20241.594,72071.594,72071.594,72071.594,7207
26.06.20241.614,48041.614,48041.614,48041.614,4804
27.06.20241.611,14251.611,14251.611,14251.611,1425
30.06.20241.580,60611.580,60611.580,60611.580,6061
01.07.20241.591,14861.591,14861.591,14861.591,1486
02.07.20241.614,37131.614,37131.614,37131.614,3713
03.07.20241.633,00921.633,00921.633,00921.633,0092
04.07.20241.631,01121.631,01121.631,01121.631,0112
07.07.20241.632,17241.632,17241.632,17241.632,1724
08.07.20241.625,69071.625,69071.625,69071.625,6907
09.07.20241.620,31881.620,31881.620,31881.620,3188
10.07.20241.648,50131.648,50131.648,50131.648,5013
11.07.20241.652,54371.652,54371.652,54371.652,5437
15.07.20241.659,76781.659,76781.659,76781.659,7678
16.07.20241.659,24011.659,24011.659,24011.659,2401
17.07.20241.659,78181.659,78181.659,78181.659,7818
18.07.20241.661,47071.661,47071.661,47071.661,4707
21.07.20241.663,20881.663,20881.663,20881.663,2088
22.07.20241.654,45181.654,45181.654,45181.654,4518
23.07.20241.643,3181.643,3181.643,3181.643,318
24.07.20241.629,81221.629,81221.629,81221.629,8122
25.07.20241.632,02821.632,02821.632,02821.632,0282
28.07.20241.614,66511.614,66511.614,66511.614,6651
29.07.20241.609,76921.609,76921.609,76921.609,7692
30.07.20241.603,661.603,661.603,661.603,66
31.07.20241.622,01461.622,01461.622,01461.622,0146
01.08.20241.584,15591.584,15591.584,15591.584,1559
04.08.20241.515,86031.515,86031.515,86031.515,8603
05.08.20241.514,47831.514,47831.514,47831.514,4783
06.08.20241.527,54211.527,54211.527,54211.527,5421
07.08.20241.534,27381.534,27381.534,27381.534,2738
08.08.20241.517,47681.517,47681.517,47681.517,4768
11.08.20241.510,56181.510,56181.510,56181.510,5618
12.08.20241.518,49811.518,49811.518,49811.518,4981
13.08.20241.510,1251.510,1251.510,1251.510,125
14.08.20241.524,18861.524,18861.524,18861.524,1886
15.08.20241.509,18611.509,18611.509,18611.509,1861
18.08.20241.530,12841.530,12841.530,12841.530,1284
19.08.20241.523,751.523,751.523,751.523,75
20.08.20241.517,29971.517,29971.517,29971.517,2997
21.08.20241.518,6921.518,6921.518,6921.518,692
22.08.20241.497,48141.497,48141.497,48141.497,4814
25.08.20241.488,83151.488,83151.488,83151.488,8315
26.08.20241.503,90651.503,90651.503,90651.503,9065
27.08.20241.504,59531.504,59531.504,59531.504,5953
28.08.20241.510,59531.510,59531.510,59531.510,5953
01.09.20241.532,32541.532,32541.532,32541.532,3254
02.09.20241.525,55081.525,55081.525,55081.525,5508
03.09.20241.522,82811.522,82811.522,82811.522,8281
04.09.20241.519,08651.519,08651.519,08651.519,0865
05.09.20241.503,38181.503,38181.503,38181.503,3818
08.09.20241.496,49361.496,49361.496,49361.496,4936
09.09.20241.489,19351.489,19351.489,19351.489,1935
10.09.20241.469,41091.469,41091.469,41091.469,4109
11.09.20241.479,30371.479,30371.479,30371.479,3037
12.09.20241.495,14081.495,14081.495,14081.495,1408
15.09.20241.484,79151.484,79151.484,79151.484,7915
16.09.20241.502,01071.502,01071.502,01071.502,0107
17.09.20241.503,55991.503,55991.503,55991.503,5599
18.09.20241.522,69651.522,69651.522,69651.522,6965
19.09.20241.515,56661.515,56661.515,56661.515,5666
22.09.20241.514,37031.514,37031.514,37031.514,3703
23.09.20241.527,94991.527,94991.527,94991.527,9499
24.09.20241.514,75221.514,75221.514,75221.514,7522
25.09.20241.508,87711.508,87711.508,87711.508,8771
26.09.20241.503,92621.503,92621.503,92621.503,9262
29.09.20241.493,08611.493,08611.493,08611.493,0861
30.09.20241.462,43581.462,43581.462,43581.462,4358
01.10.20241.428,23891.428,23891.428,23891.428,2389
02.10.20241.416,8611.416,8611.416,8611.416,861
03.10.20241.437,48361.437,48361.437,48361.437,4836
06.10.20241.429,87751.429,87751.429,87751.429,8775
07.10.20241.431,0891.431,0891.431,0891.431,089
08.10.20241.439,17991.439,17991.439,17991.439,1799
09.10.20241.423,68531.423,68531.423,68531.423,6853
10.10.20241.415,62311.415,62311.415,62311.415,6231
13.10.20241.399,16391.399,16391.399,16391.399,1639
14.10.20241.414,45441.414,45441.414,45441.414,4544
15.10.20241.423,64621.423,64621.423,64621.423,6462
16.10.20241.427,88461.427,88461.427,88461.427,8846
17.10.20241.408,30211.408,30211.408,30211.408,3021
20.10.20241.395,17641.395,17641.395,17641.395,1764
21.10.20241.412,70721.412,70721.412,70721.412,7072
22.10.20241.401,06151.401,06151.401,06151.401,0615
23.10.20241.415,3841.415,3841.415,3841.415,384
24.10.20241.418,66141.418,66141.418,66141.418,6614
27.10.20241.421,96481.421,96481.421,96481.421,9648
29.10.20241.427,29851.427,29851.427,29851.427,2985
30.10.20241.414,8891.414,8891.414,8891.414,889
31.10.20241.416,73231.416,73231.416,73231.416,7323
03.11.20241.396,61.396,61.396,61.396,6
04.11.20241.392,3371.392,3371.392,3371.392,337
05.11.20241.417,06151.417,06151.417,06151.417,0615
06.11.20241.425,53611.425,53611.425,53611.425,5361
07.11.20241.448,92781.448,92781.448,92781.448,9278
10.11.20241.457,76191.457,76191.457,76191.457,7619
11.11.20241.453,24681.453,24681.453,24681.453,2468
12.11.20241.460,08891.460,08891.460,08891.460,0889
13.11.20241.471,33171.471,33171.471,33171.471,3317
14.11.20241.468,40591.468,40591.468,40591.468,4059
17.11.20241.468,95581.468,95581.468,95581.468,9558
18.11.20241.453,34421.453,34421.453,34421.453,3442
19.11.20241.433,49551.433,49551.433,49551.433,4955
20.11.20241.466,66861.466,66861.466,66861.466,6686
21.11.20241.484,17651.484,17651.484,17651.484,1765
24.11.20241.494,21541.494,21541.494,21541.494,2154
25.11.20241.492,03491.492,03491.492,03491.492,0349
26.11.20241.492,36881.492,36881.492,36881.492,3688
27.11.20241.492,39791.492,39791.492,39791.492,3979
28.11.20241.493,49921.493,49921.493,49921.493,4992
01.12.20241.496,18781.496,18781.496,18781.496,1878
02.12.20241.510,07091.510,07091.510,07091.510,0709
03.12.20241.515,63591.515,63591.515,63591.515,6359
04.12.20241.520,31081.520,31081.520,31081.520,3108
05.12.20241.533,86571.533,86571.533,86571.533,8657
08.12.20241.550,39841.550,39841.550,39841.550,3984
09.12.20241.535,721.535,721.535,721.535,72
10.12.20241.531,96211.531,96211.531,96211.531,9621
11.12.20241.531,97671.531,97671.531,97671.531,9767
12.12.20241.538,24171.538,24171.538,24171.538,2417
15.12.20241.526,18311.526,18311.526,18311.526,1831
16.12.20241.527,47811.527,47811.527,47811.527,4781
17.12.20241.518,34721.518,34721.518,34721.518,3472
18.12.20241.503,89491.503,89491.503,89491.503,8949
19.12.20241.499,93191.499,93191.499,93191.499,9319
22.12.20241.490,41911.490,41911.490,41911.490,4191
23.12.20241.494,92071.494,92071.494,92071.494,9207
24.12.20241.518,70531.518,70531.518,70531.518,7053
25.12.20241.521,8971.521,8971.521,8971.521,897
26.12.20241.529,18051.529,18051.529,18051.529,1805
29.12.20241.516,28131.516,28131.516,28131.516,2813
30.12.20241.510,61291.510,61291.510,61291.510,6129