Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %15 (GETIRI) logosu
RK100G15
BIST 100 RK %15 (GETIRI)
18:10:10
2090.5937 ₺
0 (%0)
Önceki Kapanış: 2090.5937
Düşük₺2066.6065
Yüksek₺2090.5937
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+2.71%
Önceki aya göre (MoM)
+3.68%
Yılbaşından bugüne (YTD)
+25.21%
Önceki yıla göre (YoY)
+41.67%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G15: BIST 100 RK %15 (GETIRI) Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 443,0536
KAPANIŞ 443,0536

En Düşük

DÜŞÜK 390,5407

En Yüksek

YÜKSEK 516,939
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020461,7191461,7191461,7191461,7191
02.01.2020454,6246454,6246454,6246454,6246
05.01.2020447,4463447,4463447,4463447,4463
06.01.2020451,1272451,1272451,1272451,1272
07.01.2020451,9624451,9624451,9624451,9624
08.01.2020467,4841467,4841467,4841467,4841
09.01.2020469,5659469,5659469,5659469,5659
12.01.2020474,0791474,0791474,0791474,0791
13.01.2020477,4098477,4098477,4098477,4098
14.01.2020475,9599475,9599475,9599475,9599
15.01.2020476,1449476,1449476,1449476,1449
16.01.2020477,5442477,5442477,5442477,5442
19.01.2020480,9253480,9253480,9253480,9253
20.01.2020483,7159483,7159483,7159483,7159
21.01.2020481,3091481,3091481,3091481,3091
22.01.2020480,6937480,6937480,6937480,6937
23.01.2020479,5266479,5266479,5266479,5266
26.01.2020473,696473,696473,696473,696
27.01.2020472,6795472,6795472,6795472,6795
28.01.2020472,3688472,3688472,3688472,3688
29.01.2020472,8115472,8115472,8115472,8115
30.01.2020470,8411470,8411470,8411470,8411
02.02.2020471,1277471,1277471,1277471,1277
03.02.2020479,2738479,2738479,2738479,2738
04.02.2020479,8254479,8254479,8254479,8254
05.02.2020479,713479,713479,713479,713
06.02.2020475,8267475,8267475,8267475,8267
09.02.2020467,6393467,6393467,6393467,6393
10.02.2020473,0175473,0175473,0175473,0175
11.02.2020473,9048473,9048473,9048473,9048
12.02.2020475,6351475,6351475,6351475,6351
13.02.2020474,2519474,2519474,2519474,2519
16.02.2020476,5569476,5569476,5569476,5569
17.02.2020472,1384472,1384472,1384472,1384
18.02.2020470,7649470,7649470,7649470,7649
19.02.2020457,9107457,9107457,9107457,9107
20.02.2020462,2083462,2083462,2083462,2083
23.02.2020455,3331455,3331455,3331455,3331
24.02.2020453,9417453,9417453,9417453,9417
25.02.2020456,4844456,4844456,4844456,4844
26.02.2020441,0179441,0179441,0179441,0179
27.02.2020426,7274426,7274426,7274426,7274
01.03.2020430,1848430,1848430,1848430,1848
02.03.2020439,1709439,1709439,1709439,1709
03.03.2020438,2381438,2381438,2381438,2381
04.03.2020440,2686440,2686440,2686440,2686
05.03.2020435,6761435,6761435,6761435,6761
08.03.2020423,0954423,0954423,0954423,0954
09.03.2020417,9346417,9346417,9346417,9346
10.03.2020417,7595417,7595417,7595417,7595
11.03.2020404,4555404,4555404,4555404,4555
12.03.2020408,2516408,2516408,2516408,2516
15.03.2020395,9742395,9742395,9742395,9742
16.03.2020394,1625394,1625394,1625394,1625
17.03.2020392,4612392,4612392,4612392,4612
18.03.2020391,9099391,9099391,9099391,9099
19.03.2020392,7815392,7815392,7815392,7815
22.03.2020390,5407390,5407390,5407390,5407
23.03.2020397,8695397,8695397,8695397,8695
24.03.2020397,5524397,5524397,5524397,5524
25.03.2020400,6542400,6542400,6542400,6542
26.03.2020396,457396,457396,457396,457
29.03.2020396,3759396,3759396,3759396,3759
30.03.2020398,3479398,3479398,3479398,3479
31.03.2020397,6487397,6487397,6487397,6487
01.04.2020398,1811398,1811398,1811398,1811
02.04.2020398,2354398,2354398,2354398,2354
05.04.2020401,5019401,5019401,5019401,5019
06.04.2020401,8995401,8995401,8995401,8995
07.04.2020402,946402,946402,946402,946
08.04.2020406,3457406,3457406,3457406,3457
09.04.2020407,163407,163407,163407,163
12.04.2020407,0727407,0727407,0727407,0727
13.04.2020410,1978410,1978410,1978410,1978
14.04.2020406,2904406,2904406,2904406,2904
15.04.2020406,9697406,9697406,9697406,9697
16.04.2020410,2633410,2633410,2633410,2633
19.04.2020411,5569411,5569411,5569411,5569
20.04.2020409,3404409,3404409,3404409,3404
21.04.2020410,2685410,2685410,2685410,2685
23.04.2020411,2524411,2524411,2524411,2524
26.04.2020415,4295415,4295415,4295415,4295
27.04.2020414,5098414,5098414,5098414,5098
28.04.2020415,9569415,9569415,9569415,9569
29.04.2020415,1702415,1702415,1702415,1702
03.05.2020411,4885411,4885411,4885411,4885
04.05.2020411,3162411,3162411,3162411,3162
05.05.2020411,0441411,0441411,0441411,0441
06.05.2020410,758410,758410,758410,758
07.05.2020409,8395409,8395409,8395409,8395
10.05.2020409,7513409,7513409,7513409,7513
11.05.2020412,7908412,7908412,7908412,7908
12.05.2020413,6907413,6907413,6907413,6907
13.05.2020412,1005412,1005412,1005412,1005
14.05.2020413,052413,052413,052413,052
17.05.2020416,7042416,7042416,7042416,7042
19.05.2020416,988416,988416,988416,988
20.05.2020417,7797417,7797417,7797417,7797
21.05.2020418,3833418,3833418,3833418,3833
26.05.2020421,4758421,4758421,4758421,4758
27.05.2020422,1267422,1267422,1267422,1267
28.05.2020422,3826422,3826422,3826422,3826
31.05.2020425,1688425,1688425,1688425,1688
01.06.2020426,4823426,4823426,4823426,4823
02.06.2020428,072428,072428,072428,072
03.06.2020428,7513428,7513428,7513428,7513
04.06.2020429,5421429,5421429,5421429,5421
07.06.2020428,9149428,9149428,9149428,9149
08.06.2020428,2475428,2475428,2475428,2475
09.06.2020429,1531429,1531429,1531429,1531
10.06.2020428,1138428,1138428,1138428,1138
11.06.2020429,2579429,2579429,2579429,2579
14.06.2020428,7621428,7621428,7621428,7621
15.06.2020431,2477431,2477431,2477431,2477
16.06.2020431,2482431,2482431,2482431,2482
17.06.2020434,3882434,3882434,3882434,3882
18.06.2020436,6477436,6477436,6477436,6477
21.06.2020440,6364440,6364440,6364440,6364
22.06.2020441,0143441,0143441,0143441,0143
23.06.2020438,7316438,7316438,7316438,7316
24.06.2020437,9323437,9323437,9323437,9323
25.06.2020439,2909439,2909439,2909439,2909
28.06.2020442,3576442,3576442,3576442,3576
29.06.2020444,3904444,3904444,3904444,3904
30.06.2020440,7859440,7859440,7859440,7859
01.07.2020445,6879445,6879445,6879445,6879
02.07.2020441,7629441,7629441,7629441,7629
05.07.2020451,0009451,0009451,0009451,0009
06.07.2020453,8712453,8712453,8712453,8712
07.07.2020451,8034451,8034451,8034451,8034
08.07.2020442,1601442,1601442,1601442,1601
09.07.2020438,9139438,9139438,9139438,9139
12.07.2020450,5518450,5518450,5518450,5518
13.07.2020448,4502448,4502448,4502448,4502
15.07.2020451,5273451,5273451,5273451,5273
16.07.2020451,466451,466451,466451,466
19.07.2020452,8921452,8921452,8921452,8921
20.07.2020449,3268449,3268449,3268449,3268
21.07.2020449,4382449,4382449,4382449,4382
22.07.2020452,1881452,1881452,1881452,1881
23.07.2020452,6916452,6916452,6916452,6916
26.07.2020453,764453,764453,764453,764
27.07.2020440,989440,989440,989440,989
28.07.2020435,8299435,8299435,8299435,8299
29.07.2020433,6765433,6765433,6765433,6765
03.08.2020423,8694423,8694423,8694423,8694
04.08.2020425,0298425,0298425,0298425,0298
05.08.2020412,1187412,1187412,1187412,1187
06.08.2020418,2746418,2746418,2746418,2746
09.08.2020421,1569421,1569421,1569421,1569
10.08.2020427,7356427,7356427,7356427,7356
11.08.2020428,5005428,5005428,5005428,5005
12.08.2020426,1091426,1091426,1091426,1091
13.08.2020423,1966423,1966423,1966423,1966
16.08.2020423,6189423,6189423,6189423,6189
17.08.2020424,8003424,8003424,8003424,8003
18.08.2020430,8536430,8536430,8536430,8536
19.08.2020431,2428431,2428431,2428431,2428
20.08.2020428,2887428,2887428,2887428,2887
23.08.2020428,034428,034428,034428,034
24.08.2020425,1775425,1775425,1775425,1775
25.08.2020426,3901426,3901426,3901426,3901
26.08.2020428,1401428,1401428,1401428,1401
27.08.2020426,6741426,6741426,6741426,6741
30.08.2020422,8451422,8451422,8451422,8451
31.08.2020424,0836424,0836424,0836424,0836
01.09.2020423,8452423,8452423,8452423,8452
02.09.2020422,4419422,4419422,4419422,4419
03.09.2020424,4521424,4521424,4521424,4521
06.09.2020426,5545426,5545426,5545426,5545
07.09.2020424,7857424,7857424,7857424,7857
08.09.2020427,2581427,2581427,2581427,2581
09.09.2020427,1082427,1082427,1082427,1082
10.09.2020427,9941427,9941427,9941427,9941
13.09.2020429,111429,111429,111429,111
14.09.2020430,0703430,0703430,0703430,0703
15.09.2020429,0673429,0673429,0673429,0673
16.09.2020429,9324429,9324429,9324429,9324
17.09.2020430,25430,25430,25430,25
20.09.2020424,1607424,1607424,1607424,1607
21.09.2020426,4263426,4263426,4263426,4263
22.09.2020428,0065428,0065428,0065428,0065
23.09.2020432,1384432,1384432,1384432,1384
24.09.2020433,2571433,2571433,2571433,2571
27.09.2020432,5359432,5359432,5359432,5359
28.09.2020433,0361433,0361433,0361433,0361
29.09.2020438,3299438,3299438,3299438,3299
30.09.2020437,9164437,9164437,9164437,9164
01.10.2020438,276438,276438,276438,276
04.10.2020442,0053442,0053442,0053442,0053
05.10.2020440,3385440,3385440,3385440,3385
06.10.2020440,0288440,0288440,0288440,0288
07.10.2020439,5631439,5631439,5631439,5631
08.10.2020443,2613443,2613443,2613443,2613
11.10.2020446,326446,326446,326446,326
12.10.2020445,4305445,4305445,4305445,4305
13.10.2020449,0047449,0047449,0047449,0047
14.10.2020446,7655446,7655446,7655446,7655
15.10.2020449,8688449,8688449,8688449,8688
18.10.2020453,0512453,0512453,0512453,0512
19.10.2020454,309454,309454,309454,309
20.10.2020454,5835454,5835454,5835454,5835
21.10.2020451,2942451,2942451,2942451,2942
22.10.2020449,3676449,3676449,3676449,3676
25.10.2020437,8151437,8151437,8151437,8151
26.10.2020439,8879439,8879439,8879439,8879
27.10.2020433,7637433,7637433,7637433,7637
29.10.2020430,0768430,0768430,0768430,0768
01.11.2020435,395435,395435,395435,395
02.11.2020439,6393439,6393439,6393439,6393
03.11.2020443,9741443,9741443,9741443,9741
04.11.2020447,1002447,1002447,1002447,1002
05.11.2020450,1844450,1844450,1844450,1844
08.11.2020460,3129460,3129460,3129460,3129
09.11.2020463,1911463,1911463,1911463,1911
10.11.2020471,4122471,4122471,4122471,4122
11.11.2020469,7251469,7251469,7251469,7251
12.11.2020473,9114473,9114473,9114473,9114
15.11.2020474,2726474,2726474,2726474,2726
16.11.2020467,2596467,2596467,2596467,2596
17.11.2020474,8038474,8038474,8038474,8038
18.11.2020478,4423478,4423478,4423478,4423
19.11.2020480,5168480,5168480,5168480,5168
22.11.2020478,6986478,6986478,6986478,6986
23.11.2020479,9645479,9645479,9645479,9645
24.11.2020480,8136480,8136480,8136480,8136
25.11.2020484,0543484,0543484,0543484,0543
26.11.2020480,9352480,9352480,9352480,9352
29.11.2020470,6951470,6951470,6951470,6951
30.11.2020480,9272480,9272480,9272480,9272
01.12.2020480,9702480,9702480,9702480,9702
02.12.2020482,057482,057482,057482,057
03.12.2020482,0611482,0611482,0611482,0611
06.12.2020481,8628481,8628481,8628481,8628
07.12.2020483,8952483,8952483,8952483,8952
08.12.2020486,0062486,0062486,0062486,0062
09.12.2020486,6649486,6649486,6649486,6649
10.12.2020490,4178490,4178490,4178490,4178
13.12.2020494,5279494,5279494,5279494,5279
14.12.2020496,0947496,0947496,0947496,0947
15.12.2020495,4173495,4173495,4173495,4173
16.12.2020497,007497,007497,007497,007
17.12.2020499,1944499,1944499,1944499,1944
20.12.2020493,3712493,3712493,3712493,3712
21.12.2020498,5609498,5609498,5609498,5609
22.12.2020501,6945501,6945501,6945501,6945
23.12.2020503,7374503,7374503,7374503,7374
24.12.2020503,7457503,7457503,7457503,7457
27.12.2020507,0031507,0031507,0031507,0031
28.12.2020512,0083512,0083512,0083512,0083
29.12.2020516,939516,939516,939516,939
30.12.2020516,1612516,1612516,1612516,1612