Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %20 (TOPLAM GETIRI) logosu
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
18:10:10
9373.0944 ₺
0 (%0)
Önceki Kapanış: 9373.0944
Düşük₺9226.3585
Yüksek₺9373.0944
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.87%
Önceki aya göre (MoM)
+5.88%
Yılbaşından bugüne (YTD)
+37.37%
Önceki yıla göre (YoY)
+67.17%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T20: BIST 100 RK %20 (TOPLAM GETIRI) Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 868,0438
KAPANIŞ 868,0438

En Düşük

DÜŞÜK 759,1522

En Yüksek

YÜKSEK 1.027,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2018999,67999,67999,67999,67
02.01.2018986,32986,32986,32986,32
03.01.2018981,3981,3981,3981,3
04.01.2018991,41991,41991,41991,41
07.01.2018988,44988,44988,44988,44
08.01.2018976,6976,6976,6976,6
09.01.2018963,11963,11963,11963,11
10.01.2018973,57973,57973,57973,57
11.01.2018972,85972,85972,85972,85
14.01.2018949,55949,55949,55949,55
15.01.2018970,58970,58970,58970,58
16.01.2018990,26990,26990,26990,26
17.01.2018992,59992,59992,59992,59
18.01.2018977,51977,51977,51977,51
21.01.2018995,89995,89995,89995,89
22.01.20181.006,091.006,091.006,091.006,09
23.01.20181.016,881.016,881.016,881.016,88
24.01.20181.007,851.007,851.007,851.007,85
25.01.20181.025,851.025,851.025,851.025,85
28.01.20181.027,061.027,061.027,061.027,06
29.01.20181.014,491.014,491.014,491.014,49
30.01.20181.016,411.016,411.016,411.016,41
31.01.20181.012,41.012,41.012,41.012,4
01.02.20181.004,351.004,351.004,351.004,35
04.02.2018993,02993,02993,02993,02
05.02.2018980,67980,67980,67980,67
06.02.2018981,65981,65981,65981,65
07.02.2018970,42970,42970,42970,42
08.02.2018964,51964,51964,51964,51
11.02.2018975,32975,32975,32975,32
12.02.2018972,39972,39972,39972,39
13.02.2018963,31963,31963,31963,31
14.02.2018989,5823989,5823989,5823989,5823
15.02.2018992,2943992,2943992,2943992,2943
18.02.2018986,3243986,3243986,3243986,3243
19.02.2018962,6799962,6799962,6799962,6799
20.02.2018990,6368990,6368990,6368990,6368
21.02.2018995,5683995,5683995,5683995,5683
22.02.20181.001,6061.001,6061.001,6061.001,606
25.02.20181.013,04231.013,04231.013,04231.013,0423
26.02.20181.013,38411.013,38411.013,38411.013,3841
27.02.20181.014,47521.014,47521.014,47521.014,4752
28.02.20181.002,03911.002,03911.002,03911.002,0391
01.03.2018994,5279994,5279994,5279994,5279
04.03.2018995,2569995,2569995,2569995,2569
05.03.2018993,0011993,0011993,0011993,0011
06.03.2018994,2279994,2279994,2279994,2279
07.03.2018991,5168991,5168991,5168991,5168
08.03.2018994,9022994,9022994,9022994,9022
11.03.20181.009,68211.009,68211.009,68211.009,6821
12.03.20181.008,17621.008,17621.008,17621.008,1762
13.03.20181.001,40591.001,40591.001,40591.001,4059
14.03.2018997,4374997,4374997,4374997,4374
15.03.2018997,5338997,5338997,5338997,5338
18.03.2018979,5599979,5599979,5599979,5599
19.03.2018989,4162989,4162989,4162989,4162
20.03.20181.001,4831.001,4831.001,4831.001,483
21.03.2018996,0755996,0755996,0755996,0755
22.03.2018991,0213991,0213991,0213991,0213
25.03.2018989,0936989,0936989,0936989,0936
26.03.2018986,847986,847986,847986,847
27.03.2018966,4598966,4598966,4598966,4598
28.03.2018973,432973,432973,432973,432
29.03.2018974,2331974,2331974,2331974,2331
01.04.2018969,2757969,2757969,2757969,2757
02.04.2018970,7612970,7612970,7612970,7612
03.04.2018964,3821964,3821964,3821964,3821
04.04.2018974,2707974,2707974,2707974,2707
05.04.2018972,0477972,0477972,0477972,0477
08.04.2018955,676955,676955,676955,676
09.04.2018930,4352930,4352930,4352930,4352
10.04.2018915,5134915,5134915,5134915,5134
11.04.2018925,1167925,1167925,1167925,1167
12.04.2018918,9036918,9036918,9036918,9036
15.04.2018929,6778929,6778929,6778929,6778
16.04.2018909,3933909,3933909,3933909,3933
17.04.2018944,8315944,8315944,8315944,8315
18.04.2018945,0099945,0099945,0099945,0099
19.04.2018934,1725934,1725934,1725934,1725
23.04.2018925,9072925,9072925,9072925,9072
24.04.2018901,3977901,3977901,3977901,3977
25.04.2018897,8403897,8403897,8403897,8403
26.04.2018902,9298902,9298902,9298902,9298
29.04.2018874,5693874,5693874,5693874,5693
01.05.2018878,3973878,3973878,3973878,3973
02.05.2018864,1057864,1057864,1057864,1057
03.05.2018861,695861,695861,695861,695
06.05.2018848,4617848,4617848,4617848,4617
07.05.2018836,8764836,8764836,8764836,8764
08.05.2018847,6794847,6794847,6794847,6794
09.05.2018860,0806860,0806860,0806860,0806
10.05.2018856,2261856,2261856,2261856,2261
13.05.2018867,064867,064867,064867,064
14.05.2018853,7723853,7723853,7723853,7723
15.05.2018858,2065858,2065858,2065858,2065
16.05.2018856,2075856,2075856,2075856,2075
17.05.2018860,0363860,0363860,0363860,0363
20.05.2018859,06859,06859,06859,06
21.05.2018866,8376866,8376866,8376866,8376
22.05.2018854,8025854,8025854,8025854,8025
23.05.2018848,6685848,6685848,6685848,6685
24.05.2018865,3487865,3487865,3487865,3487
27.05.2018892,2562892,2562892,2562892,2562
28.05.2018880,9864880,9864880,9864880,9864
29.05.2018872,2796872,2796872,2796872,2796
30.05.2018849,9328849,9328849,9328849,9328
31.05.2018838,586838,586838,586838,586
03.06.2018839,2935839,2935839,2935839,2935
04.06.2018829,3421829,3421829,3421829,3421
05.06.2018821,2029821,2029821,2029821,2029
06.06.2018835,1985835,1985835,1985835,1985
07.06.2018815,6646815,6646815,6646815,6646
10.06.2018821,3278821,3278821,3278821,3278
11.06.2018812,2585812,2585812,2585812,2585
12.06.2018800,2693800,2693800,2693800,2693
13.06.2018807,4309807,4309807,4309807,4309
17.06.2018797,4964797,4964797,4964797,4964
18.06.2018806,9804806,9804806,9804806,9804
19.06.2018807,8164807,8164807,8164807,8164
20.06.2018811,1733811,1733811,1733811,1733
21.06.2018816,3954816,3954816,3954816,3954
24.06.2018804,5782804,5782804,5782804,5782
25.06.2018807,2666807,2666807,2666807,2666
26.06.2018817,2421817,2421817,2421817,2421
27.06.2018819,1249819,1249819,1249819,1249
28.06.2018821,3074821,3074821,3074821,3074
01.07.2018823,3025823,3025823,3025823,3025
02.07.2018821,9915821,9915821,9915821,9915
03.07.2018826,9826,9826,9826,9
04.07.2018841,104841,104841,104841,104
05.07.2018838,3974838,3974838,3974838,3974
08.07.2018842,3717842,3717842,3717842,3717
09.07.2018820,2094820,2094820,2094820,2094
10.07.2018783,0248783,0248783,0248783,0248
11.07.2018770,4663770,4663770,4663770,4663
12.07.2018772,635772,635772,635772,635
15.07.2018771,8979771,8979771,8979771,8979
16.07.2018784,1752784,1752784,1752784,1752
17.07.2018788,7741788,7741788,7741788,7741
18.07.2018793,187793,187793,187793,187
19.07.2018800,2246800,2246800,2246800,2246
22.07.2018808,28808,28808,28808,28
23.07.2018788,3289788,3289788,3289788,3289
24.07.2018808,8629808,8629808,8629808,8629
25.07.2018805,6971805,6971805,6971805,6971
26.07.2018810,0044810,0044810,0044810,0044
29.07.2018813,4955813,4955813,4955813,4955
30.07.2018817,9795817,9795817,9795817,9795
31.07.2018819,5137819,5137819,5137819,5137
01.08.2018805,0749805,0749805,0749805,0749
02.08.2018811,0649811,0649811,0649811,0649
05.08.2018803,8681803,8681803,8681803,8681
06.08.2018814,6718814,6718814,6718814,6718
07.08.2018819,0924819,0924819,0924819,0924
08.08.2018820,302820,302820,302820,302
09.08.2018808,3504808,3504808,3504808,3504
12.08.2018793,8841793,8841793,8841793,8841
13.08.2018798,7427798,7427798,7427798,7427
14.08.2018778,9036778,9036778,9036778,9036
15.08.2018759,1522759,1522759,1522759,1522
16.08.2018768,8498768,8498768,8498768,8498
19.08.2018777,3118777,3118777,3118777,3118
26.08.2018784,1363784,1363784,1363784,1363
27.08.2018798,1847798,1847798,1847798,1847
28.08.2018795,1782795,1782795,1782795,1782
30.08.2018792,3858792,3858792,3858792,3858
02.09.2018799,7401799,7401799,7401799,7401
03.09.2018795,5743795,5743795,5743795,5743
04.09.2018793,3508793,3508793,3508793,3508
05.09.2018793,2951793,2951793,2951793,2951
06.09.2018796,4166796,4166796,4166796,4166
09.09.2018787,4308787,4308787,4308787,4308
10.09.2018791,8299791,8299791,8299791,8299
11.09.2018790,9261790,9261790,9261790,9261
12.09.2018804,6842804,6842804,6842804,6842
13.09.2018806,9263806,9263806,9263806,9263
16.09.2018804,7349804,7349804,7349804,7349
17.09.2018808,1841808,1841808,1841808,1841
18.09.2018819,2649819,2649819,2649819,2649
19.09.2018816,2681816,2681816,2681816,2681
20.09.2018828,3174828,3174828,3174828,3174
23.09.2018838,6319838,6319838,6319838,6319
24.09.2018837,1221837,1221837,1221837,1221
25.09.2018836,3259836,3259836,3259836,3259
26.09.2018843,7185843,7185843,7185843,7185
27.09.2018841,6681841,6681841,6681841,6681
30.09.2018832,9346832,9346832,9346832,9346
01.10.2018830,6351830,6351830,6351830,6351
02.10.2018824,5012824,5012824,5012824,5012
03.10.2018807,2997807,2997807,2997807,2997
04.10.2018809,9016809,9016809,9016809,9016
07.10.2018817,8399817,8399817,8399817,8399
08.10.2018822,0118822,0118822,0118822,0118
09.10.2018807,7762807,7762807,7762807,7762
10.10.2018809,8405809,8405809,8405809,8405
11.10.2018821,9211821,9211821,9211821,9211
14.10.2018834,582834,582834,582834,582
15.10.2018833,6602833,6602833,6602833,6602
16.10.2018837,3076837,3076837,3076837,3076
17.10.2018826,8392826,8392826,8392826,8392
18.10.2018820,0414820,0414820,0414820,0414
21.10.2018808,1809808,1809808,1809808,1809
22.10.2018799,8681799,8681799,8681799,8681
23.10.2018794,6173794,6173794,6173794,6173
24.10.2018801,9345801,9345801,9345801,9345
25.10.2018780,053780,053780,053780,053
29.10.2018776,6375776,6375776,6375776,6375
30.10.2018778,1067778,1067778,1067778,1067
31.10.2018793,8953793,8953793,8953793,8953
01.11.2018806,4001806,4001806,4001806,4001
04.11.2018819,1274819,1274819,1274819,1274
05.11.2018811,2028811,2028811,2028811,2028
06.11.2018816,522816,522816,522816,522
07.11.2018803,2509803,2509803,2509803,2509
08.11.2018798,7929798,7929798,7929798,7929
11.11.2018789,8662789,8662789,8662789,8662
12.11.2018798,72798,72798,72798,72
13.11.2018802,7534802,7534802,7534802,7534
14.11.2018802,9016802,9016802,9016802,9016
15.11.2018805,2212805,2212805,2212805,2212
18.11.2018812,2488812,2488812,2488812,2488
19.11.2018791,355791,355791,355791,355
20.11.2018798,8717798,8717798,8717798,8717
21.11.2018798,4267798,4267798,4267798,4267
22.11.2018801,0845801,0845801,0845801,0845
25.11.2018808,0101808,0101808,0101808,0101
26.11.2018804,9853804,9853804,9853804,9853
27.11.2018808,9475808,9475808,9475808,9475
28.11.2018817,4706817,4706817,4706817,4706
29.11.2018819,8443819,8443819,8443819,8443
02.12.2018816,3986816,3986816,3986816,3986
03.12.2018807,548807,548807,548807,548
04.12.2018808,3011808,3011808,3011808,3011
05.12.2018799,0831799,0831799,0831799,0831
06.12.2018806,1679806,1679806,1679806,1679
09.12.2018794,4016794,4016794,4016794,4016
10.12.2018790,9565790,9565790,9565790,9565
11.12.2018776,8739776,8739776,8739776,8739
12.12.2018787,6725787,6725787,6725787,6725
13.12.2018780,7167780,7167780,7167780,7167
16.12.2018776,2293776,2293776,2293776,2293
17.12.2018785,2055785,2055785,2055785,2055
18.12.2018797,125797,125797,125797,125
19.12.2018791,4929791,4929791,4929791,4929
20.12.2018791,5765791,5765791,5765791,5765
23.12.2018788,933788,933788,933788,933
24.12.2018783,2056783,2056783,2056783,2056
25.12.2018784,6479784,6479784,6479784,6479
26.12.2018784,4415784,4415784,4415784,4415
27.12.2018779,987779,987779,987779,987
30.12.2018786,9603786,9603786,9603786,9603