Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %20 (TOPLAM GETIRI) logosu
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
18:10:10
9373.0944 ₺
0 (%0)
Önceki Kapanış: 9373.0944
Düşük₺9226.3585
Yüksek₺9373.0944
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.87%
Önceki aya göre (MoM)
+5.88%
Yılbaşından bugüne (YTD)
+37.37%
Önceki yıla göre (YoY)
+67.17%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T20: BIST 100 RK %20 (TOPLAM GETIRI) Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.176,297
KAPANIŞ 1.176,297

En Düşük

DÜŞÜK 1.028,9886

En Yüksek

YÜKSEK 1.878,1454
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211.134,23661.134,23661.134,23661.134,2366
04.01.20211.130,13381.130,13381.130,13381.130,1338
05.01.20211.141,35511.141,35511.141,35511.141,3551
06.01.20211.153,2571.153,2571.153,2571.153,257
07.01.20211.166,24481.166,24481.166,24481.166,2448
10.01.20211.163,23031.163,23031.163,23031.163,2303
11.01.20211.172,6681.172,6681.172,6681.172,668
12.01.20211.179,57011.179,57011.179,57011.179,5701
13.01.20211.170,65931.170,65931.170,65931.170,6593
14.01.20211.155,04931.155,04931.155,04931.155,0493
17.01.20211.177,97051.177,97051.177,97051.177,9705
18.01.20211.183,75421.183,75421.183,75421.183,7542
19.01.20211.186,79331.186,79331.186,79331.186,7933
20.01.20211.174,56541.174,56541.174,56541.174,5654
21.01.20211.168,30291.168,30291.168,30291.168,3029
24.01.20211.166,88321.166,88321.166,88321.166,8832
25.01.20211.164,09091.164,09091.164,09091.164,0909
26.01.20211.112,00691.112,00691.112,00691.112,0069
27.01.20211.135,56441.135,56441.135,56441.135,5644
28.01.20211.118,59241.118,59241.118,59241.118,5924
31.01.20211.131,42111.131,42111.131,42111.131,4211
01.02.20211.143,93831.143,93831.143,93831.143,9383
02.02.20211.158,25941.158,25941.158,25941.158,2594
03.02.20211.159,1971.159,1971.159,1971.159,197
04.02.20211.154,39111.154,39111.154,39111.154,3911
07.02.20211.159,54181.159,54181.159,54181.159,5418
08.02.20211.165,49081.165,49081.165,49081.165,4908
09.02.20211.167,54511.167,54511.167,54511.167,5451
10.02.20211.166,62771.166,62771.166,62771.166,6277
11.02.20211.162,00711.162,00711.162,00711.162,0071
14.02.20211.178,01231.178,01231.178,01231.178,0123
15.02.20211.165,08231.165,08231.165,08231.165,0823
16.02.20211.163,66621.163,66621.163,66621.163,6662
17.02.20211.167,67271.167,67271.167,67271.167,6727
18.02.20211.177,23891.177,23891.177,23891.177,2389
21.02.20211.170,73691.170,73691.170,73691.170,7369
22.02.20211.148,29891.148,29891.148,29891.148,2989
23.02.20211.124,39981.124,39981.124,39981.124,3998
24.02.20211.127,85391.127,85391.127,85391.127,8539
25.02.20211.117,49221.117,49221.117,49221.117,4922
28.02.20211.159,44041.159,44041.159,44041.159,4404
01.03.20211.160,50171.160,50171.160,50171.160,5017
02.03.20211.162,13871.162,13871.162,13871.162,1387
03.03.20211.167,31291.167,31291.167,31291.167,3129
04.03.20211.170,28141.170,28141.170,28141.170,2814
07.03.20211.161,19191.161,19191.161,19191.161,1919
08.03.20211.175,77481.175,77481.175,77481.175,7748
09.03.20211.187,90671.187,90671.187,90671.187,9067
10.03.20211.181,52691.181,52691.181,52691.181,5269
11.03.20211.182,20611.182,20611.182,20611.182,2061
14.03.20211.180,80931.180,80931.180,80931.180,8093
15.03.20211.191,95351.191,95351.191,95351.191,9535
16.03.20211.185,74651.185,74651.185,74651.185,7465
17.03.20211.177,211.177,211.177,211.177,21
18.03.20211.160,20451.160,20451.160,20451.160,2045
21.03.20211.044,59321.044,59321.044,59321.044,5932
22.03.20211.043,22551.043,22551.043,22551.043,2255
23.03.20211.057,31461.057,31461.057,31461.057,3146
24.03.20211.050,231.050,231.050,231.050,23
25.03.20211.045,96861.045,96861.045,96861.045,9686
28.03.20211.050,58481.050,58481.050,58481.050,5848
29.03.20211.052,02041.052,02041.052,02041.052,0204
30.03.20211.050,74251.050,74251.050,74251.050,7425
31.03.20211.064,82331.064,82331.064,82331.064,8233
01.04.20211.066,46861.066,46861.066,46861.066,4686
04.04.20211.071,67641.071,67641.071,67641.071,6764
05.04.20211.063,74291.063,74291.063,74291.063,7429
06.04.20211.062,94211.062,94211.062,94211.062,9421
07.04.20211.062,66961.062,66961.062,66961.062,6696
08.04.20211.053,94331.053,94331.053,94331.053,9433
11.04.20211.047,86131.047,86131.047,86131.047,8613
12.04.20211.049,05081.049,05081.049,05081.049,0508
13.04.20211.061,32221.061,32221.061,32221.061,3222
14.04.20211.060,9961.060,9961.060,9961.060,996
15.04.20211.061,3741.061,3741.061,3741.061,374
18.04.20211.050,39021.050,39021.050,39021.050,3902
19.04.20211.046,04611.046,04611.046,04611.046,0461
20.04.20211.033,01461.033,01461.033,01461.033,0146
21.04.20211.040,98651.040,98651.040,98651.040,9865
25.04.20211.056,73921.056,73921.056,73921.056,7392
26.04.20211.066,25091.066,25091.066,25091.066,2509
27.04.20211.063,29531.063,29531.063,29531.063,2953
28.04.20211.071,77641.071,77641.071,77641.071,7764
29.04.20211.069,92331.069,92331.069,92331.069,9233
02.05.20211.082,96761.082,96761.082,96761.082,9676
03.05.20211.080,45871.080,45871.080,45871.080,4587
04.05.20211.082,62721.082,62721.082,62721.082,6272
05.05.20211.086,9641.086,9641.086,9641.086,964
06.05.20211.094,4721.094,4721.094,4721.094,472
09.05.20211.105,46791.105,46791.105,46791.105,4679
10.05.20211.096,99581.096,99581.096,99581.096,9958
11.05.20211.095,23931.095,23931.095,23931.095,2393
16.05.20211.102,84071.102,84071.102,84071.102,8407
17.05.20211.105,83371.105,83371.105,83371.105,8337
19.05.20211.100,91911.100,91911.100,91911.100,9191
20.05.20211.102,14791.102,14791.102,14791.102,1479
23.05.20211.102,75231.102,75231.102,75231.102,7523
24.05.20211.074,88141.074,88141.074,88141.074,8814
25.05.20211.089,66011.089,66011.089,66011.089,6601
26.05.20211.083,45861.083,45861.083,45861.083,4586
27.05.20211.087,29321.087,29321.087,29321.087,2932
30.05.20211.086,91151.086,91151.086,91151.086,9115
31.05.20211.093,22721.093,22721.093,22721.093,2272
01.06.20211.092,67251.092,67251.092,67251.092,6725
02.06.20211.091,43391.091,43391.091,43391.091,4339
03.06.20211.094,22621.094,22621.094,22621.094,2262
06.06.20211.102,46861.102,46861.102,46861.102,4686
07.06.20211.102,88391.102,88391.102,88391.102,8839
08.06.20211.103,89081.103,89081.103,89081.103,8908
09.06.20211.108,16471.108,16471.108,16471.108,1647
10.06.20211.110,60271.110,60271.110,60271.110,6027
13.06.20211.107,35321.107,35321.107,35321.107,3532
14.06.20211.100,99311.100,99311.100,99311.100,9931
15.06.20211.094,86461.094,86461.094,86461.094,8646
16.06.20211.085,43281.085,43281.085,43281.085,4328
17.06.20211.072,67251.072,67251.072,67251.072,6725
20.06.20211.077,25011.077,25011.077,25011.077,2501
21.06.20211.083,70021.083,70021.083,70021.083,7002
22.06.20211.079,66431.079,66431.079,66431.079,6643
23.06.20211.084,50361.084,50361.084,50361.084,5036
24.06.20211.068,71821.068,71821.068,71821.068,7182
27.06.20211.053,16591.053,16591.053,16591.053,1659
28.06.20211.051,76021.051,76021.051,76021.051,7602
29.06.20211.038,60651.038,60651.038,60651.038,6065
30.06.20211.052,64571.052,64571.052,64571.052,6457
01.07.20211.055,91521.055,91521.055,91521.055,9152
04.07.20211.069,3071.069,3071.069,3071.069,307
05.07.20211.060,71771.060,71771.060,71771.060,7177
06.07.20211.067,64411.067,64411.067,64411.067,6441
07.07.20211.052,22461.052,22461.052,22461.052,2246
08.07.20211.056,78461.056,78461.056,78461.056,7846
11.07.20211.037,89471.037,89471.037,89471.037,8947
12.07.20211.028,98861.028,98861.028,98861.028,9886
13.07.20211.046,48841.046,48841.046,48841.046,4884
15.07.20211.042,89571.042,89571.042,89571.042,8957
18.07.20211.032,56181.032,56181.032,56181.032,5618
25.07.20211.029,9821.029,9821.029,9821.029,982
26.07.20211.039,22021.039,22021.039,22021.039,2202
27.07.20211.040,21231.040,21231.040,21231.040,2123
28.07.20211.067,57711.067,57711.067,57711.067,5771
29.07.20211.068,65591.068,65591.068,65591.068,6559
01.08.20211.074,44831.074,44831.074,44831.074,4483
02.08.20211.082,96011.082,96011.082,96011.082,9601
03.08.20211.087,58591.087,58591.087,58591.087,5859
04.08.20211.105,04321.105,04321.105,04321.105,0432
05.08.20211.107,87371.107,87371.107,87371.107,8737
08.08.20211.105,34991.105,34991.105,34991.105,3499
09.08.20211.110,02591.110,02591.110,02591.110,0259
10.08.20211.083,45591.083,45591.083,45591.083,4559
11.08.20211.117,24531.117,24531.117,24531.117,2453
12.08.20211.120,25141.120,25141.120,25141.120,2514
15.08.20211.126,88081.126,88081.126,88081.126,8808
16.08.20211.132,87941.132,87941.132,87941.132,8794
17.08.20211.121,28841.121,28841.121,28841.121,2884
18.08.20211.111,77281.111,77281.111,77281.111,7728
19.08.20211.116,27381.116,27381.116,27381.116,2738
22.08.20211.130,10261.130,10261.130,10261.130,1026
23.08.20211.136,34991.136,34991.136,34991.136,3499
24.08.20211.124,05581.124,05581.124,05581.124,0558
25.08.20211.119,3031.119,3031.119,3031.119,303
26.08.20211.128,50631.128,50631.128,50631.128,5063
30.08.20211.141,33231.141,33231.141,33231.141,3323
31.08.20211.143,35911.143,35911.143,35911.143,3591
01.09.20211.148,66171.148,66171.148,66171.148,6617
02.09.20211.136,7721.136,7721.136,7721.136,772
05.09.20211.142,84381.142,84381.142,84381.142,8438
06.09.20211.120,44911.120,44911.120,44911.120,4491
07.09.20211.097,07991.097,07991.097,07991.097,0799
08.09.20211.117,09251.117,09251.117,09251.117,0925
09.09.20211.102,75221.102,75221.102,75221.102,7522
12.09.20211.101,92321.101,92321.101,92321.101,9232
13.09.20211.097,72881.097,72881.097,72881.097,7288
14.09.20211.086,64321.086,64321.086,64321.086,6432
15.09.20211.080,30581.080,30581.080,30581.080,3058
16.09.20211.081,5781.081,5781.081,5781.081,578
19.09.20211.052,59061.052,59061.052,59061.052,5906
20.09.20211.045,93261.045,93261.045,93261.045,9326
21.09.20211.067,61881.067,61881.067,61881.067,6188
22.09.20211.061,42361.061,42361.061,42361.061,4236
23.09.20211.044,57781.044,57781.044,57781.044,5778
26.09.20211.051,27531.051,27531.051,27531.051,2753
27.09.20211.043,12411.043,12411.043,12411.043,1241
28.09.20211.051,17591.051,17591.051,17591.051,1759
29.09.20211.065,61591.065,61591.065,61591.065,6159
30.09.20211.060,47861.060,47861.060,47861.060,4786
03.10.20211.052,80211.052,80211.052,80211.052,8021
04.10.20211.049,83711.049,83711.049,83711.049,8371
05.10.20211.029,17981.029,17981.029,17981.029,1798
06.10.20211.055,1061.055,1061.055,1061.055,106
07.10.20211.056,06191.056,06191.056,06191.056,0619
10.10.20211.073,91761.073,91761.073,91761.073,9176
11.10.20211.074,29171.074,29171.074,29171.074,2917
12.10.20211.070,82521.070,82521.070,82521.070,8252
13.10.20211.068,86121.068,86121.068,86121.068,8612
14.10.20211.066,4781.066,4781.066,4781.066,478
17.10.20211.074,35111.074,35111.074,35111.074,3511
18.10.20211.086,81411.086,81411.086,81411.086,8141
19.10.20211.089,69751.089,69751.089,69751.089,6975
20.10.20211.113,85761.113,85761.113,85761.113,8576
21.10.20211.140,22781.140,22781.140,22781.140,2278
24.10.20211.153,72691.153,72691.153,72691.153,7269
25.10.20211.170,77931.170,77931.170,77931.170,7793
26.10.20211.181,27911.181,27911.181,27911.181,2791
27.10.20211.184,05891.184,05891.184,05891.184,0589
31.10.20211.198,98991.198,98991.198,98991.198,9899
01.11.20211.195,19481.195,19481.195,19481.195,1948
02.11.20211.210,31941.210,31941.210,31941.210,3194
03.11.20211.241,65071.241,65071.241,65071.241,6507
04.11.20211.250,19811.250,19811.250,19811.250,1981
07.11.20211.276,79281.276,79281.276,79281.276,7928
08.11.20211.284,36721.284,36721.284,36721.284,3672
09.11.20211.293,28161.293,28161.293,28161.293,2816
10.11.20211.294,15491.294,15491.294,15491.294,1549
11.11.20211.309,01421.309,01421.309,01421.309,0142
14.11.20211.383,72541.383,72541.383,72541.383,7254
15.11.20211.363,30931.363,30931.363,30931.363,3093
16.11.20211.385,67331.385,67331.385,67331.385,6733
17.11.20211.416,60981.416,60981.416,60981.416,6098
18.11.20211.416,91951.416,91951.416,91951.416,9195
21.11.20211.435,35151.435,35151.435,35151.435,3515
22.11.20211.465,42131.465,42131.465,42131.465,4213
23.11.20211.494,23251.494,23251.494,23251.494,2325
24.11.20211.501,24751.501,24751.501,24751.501,2475
25.11.20211.456,8611.456,8611.456,8611.456,861
28.11.20211.489,84921.489,84921.489,84921.489,8492
29.11.20211.490,56691.490,56691.490,56691.490,5669
30.11.20211.531,80671.531,80671.531,80671.531,8067
01.12.20211.551,22261.551,22261.551,22261.551,2226
02.12.20211.576,4591.576,4591.576,4591.576,459
05.12.20211.590,56291.590,56291.590,56291.590,5629
06.12.20211.635,38681.635,38681.635,38681.635,3868
07.12.20211.655,07821.655,07821.655,07821.655,0782
08.12.20211.676,71841.676,71841.676,71841.676,7184
09.12.20211.679,98541.679,98541.679,98541.679,9854
12.12.20211.733,48241.733,48241.733,48241.733,4824
13.12.20211.779,14141.779,14141.779,14141.779,1414
14.12.20211.782,65211.782,65211.782,65211.782,6521
15.12.20211.878,14541.878,14541.878,14541.878,1454
16.12.20211.709,09551.709,09551.709,09551.709,0955
19.12.20211.689,61731.689,61731.689,61731.689,6173
20.12.20211.625,31551.625,31551.625,31551.625,3155
21.12.20211.589,9881.589,9881.589,9881.589,988
22.12.20211.590,7041.590,7041.590,7041.590,704
23.12.20211.618,6491.618,6491.618,6491.618,649
26.12.20211.621,57551.621,57551.621,57551.621,5755
27.12.20211.607,94151.607,94151.607,94151.607,9415
28.12.20211.622,21321.622,21321.622,21321.622,2132
29.12.20211.612,96831.612,96831.612,96831.612,9683
30.12.20211.611,53111.611,53111.611,53111.611,5311