Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %20 (TOPLAM GETIRI) logosu
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
18:10:10
9373.0944 ₺
0 (%0)
Önceki Kapanış: 9373.0944
Düşük₺9226.3585
Yüksek₺9373.0944
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.87%
Önceki aya göre (MoM)
+5.88%
Yılbaşından bugüne (YTD)
+37.37%
Önceki yıla göre (YoY)
+67.17%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T20: BIST 100 RK %20 (TOPLAM GETIRI) Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 908,3039
KAPANIŞ 908,3039

En Düşük

DÜŞÜK 761,729

En Yüksek

YÜKSEK 1.123,124
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020952,9462952,9462952,9462952,9462
02.01.2020933,4091933,4091933,4091933,4091
05.01.2020913,7194913,7194913,7194913,7194
06.01.2020923,7343923,7343923,7343923,7343
07.01.2020926,0127926,0127926,0127926,0127
08.01.2020968,4125968,4125968,4125968,4125
09.01.2020974,1512974,1512974,1512974,1512
12.01.2020986,6683986,6683986,6683986,6683
13.01.2020995,9212995,9212995,9212995,9212
14.01.2020991,8847991,8847991,8847991,8847
15.01.2020992,3963992,3963992,3963992,3963
16.01.2020996,2849996,2849996,2849996,2849
19.01.20201.005,68881.005,68881.005,68881.005,6888
20.01.20201.013,4661.013,4661.013,4661.013,466
21.01.20201.006,7391.006,7391.006,7391.006,739
22.01.20201.005,01961.005,01961.005,01961.005,0196
23.01.20201.001,76721.001,76721.001,76721.001,7672
26.01.2020985,5309985,5309985,5309985,5309
27.01.2020982,714982,714982,714982,714
28.01.2020981,8685981,8685981,8685981,8685
29.01.2020983,1125983,1125983,1125983,1125
30.01.2020977,6658977,6658977,6658977,6658
02.02.2020978,5018978,5018978,5018978,5018
03.02.20201.001,07231.001,07231.001,07231.001,0723
04.02.20201.002,60461.002,60461.002,60461.002,6046
05.02.20201.002,28271.002,28271.002,28271.002,2827
06.02.2020991,4453991,4453991,4453991,4453
09.02.2020968,6683968,6683968,6683968,6683
10.02.2020983,4598983,4598983,4598983,4598
11.02.2020985,8716985,8716985,8716985,8716
12.02.2020990,626990,626990,626990,626
13.02.2020986,7369986,7369986,7369986,7369
16.02.2020992,9749992,9749992,9749992,9749
17.02.2020980,644980,644980,644980,644
18.02.2020976,7834976,7834976,7834976,7834
19.02.2020941,1665941,1665941,1665941,1665
20.02.2020952,8906952,8906952,8906952,8906
23.02.2020933,8852933,8852933,8852933,8852
24.02.2020930,0556930,0556930,0556930,0556
25.02.2020936,9882936,9882936,9882936,9882
26.02.2020894,6371894,6371894,6371894,6371
27.02.2020855,967855,967855,967855,967
01.03.2020865,2997865,2997865,2997865,2997
02.03.2020889,4514889,4514889,4514889,4514
03.03.2020886,9888886,9888886,9888886,9888
04.03.2020892,5452892,5452892,5452892,5452
05.03.2020880,1988880,1988880,1988880,1988
08.03.2020846,5149846,5149846,5149846,5149
09.03.2020832,816832,816832,816832,816
10.03.2020832,4386832,4386832,4386832,4386
11.03.2020797,1805797,1805797,1805797,1805
12.03.2020807,2376807,2376807,2376807,2376
15.03.2020775,1737775,1737775,1737775,1737
16.03.2020770,5455770,5455770,5455770,5455
17.03.2020766,2224766,2224766,2224766,2224
18.03.2020764,8866764,8866764,8866764,8866
19.03.2020767,2568767,2568767,2568767,2568
22.03.2020761,729761,729761,729761,729
23.03.2020780,891780,891780,891780,891
24.03.2020780,16780,16780,16780,16
25.03.2020788,3822788,3822788,3822788,3822
26.03.2020777,4814777,4814777,4814777,4814
29.03.2020777,5977777,5977777,5977777,5977
30.03.2020782,8639782,8639782,8639782,8639
31.03.2020781,135781,135781,135781,135
01.04.2020782,6296782,6296782,6296782,6296
02.04.2020782,8697782,8697782,8697782,8697
05.04.2020791,7495791,7495791,7495791,7495
06.04.2020792,9015792,9015792,9015792,9015
07.04.2020795,76795,76795,76795,76
08.04.2020804,8118804,8118804,8118804,8118
09.04.2020807,0696807,0696807,0696807,0696
12.04.2020807,1331807,1331807,1331807,1331
13.04.2020815,4901815,4901815,4901815,4901
14.04.2020805,2267805,2267805,2267805,2267
15.04.2020807,1057807,1057807,1057807,1057
16.04.2020815,8958815,8958815,8958815,8958
19.04.2020819,5682819,5682819,5682819,5682
20.04.2020813,7671813,7671813,7671813,7671
21.04.2020816,3109816,3109816,3109816,3109
23.04.2020819,0869819,0869819,0869819,0869
26.04.2020830,3948830,3948830,3948830,3948
27.04.2020828,0146828,0146828,0146828,0146
28.04.2020831,9421831,9421831,9421831,9421
29.04.2020829,919829,919829,919829,919
03.05.2020820,4301820,4301820,4301820,4301
04.05.2020820,0533820,0533820,0533820,0533
05.05.2020819,4058819,4058819,4058819,4058
06.05.2020818,7195818,7195818,7195818,7195
07.05.2020816,3628816,3628816,3628816,3628
10.05.2020816,3798816,3798816,3798816,3798
11.05.2020824,5299824,5299824,5299824,5299
12.05.2020826,9975826,9975826,9975826,9975
13.05.2020822,8312822,8312822,8312822,8312
14.05.2020825,4371825,4371825,4371825,4371
17.05.2020835,4255835,4255835,4255835,4255
19.05.2020836,3394836,3394836,3394836,3394
20.05.2020838,5364838,5364838,5364838,5364
21.05.2020840,2355840,2355840,2355840,2355
26.05.2020848,8918848,8918848,8918848,8918
27.05.2020850,7099850,7099850,7099850,7099
28.05.2020851,4689851,4689851,4689851,4689
31.05.2020859,1977859,1977859,1977859,1977
01.06.2020862,818862,818862,818862,818
02.06.2020867,1838867,1838867,1838867,1838
03.06.2020869,0949869,0949869,0949869,0949
04.06.2020871,3077871,3077871,3077871,3077
07.06.2020869,8324869,8324869,8324869,8324
08.06.2020868,0992868,0992868,0992868,0992
09.06.2020870,6153870,6153870,6153870,6153
10.06.2020867,8734867,8734867,8734867,8734
11.06.2020871,0366871,0366871,0366871,0366
14.06.2020869,8821869,8821869,8821869,8821
15.06.2020876,6655876,6655876,6655876,6655
16.06.2020876,7286876,7286876,7286876,7286
17.06.2020885,2912885,2912885,2912885,2912
18.06.2020891,4823891,4823891,4823891,4823
21.06.2020902,4034902,4034902,4034902,4034
22.06.2020903,4548903,4548903,4548903,4548
23.06.2020897,2377897,2377897,2377897,2377
24.06.2020895,0764895,0764895,0764895,0764
25.06.2020898,798898,798898,798898,798
28.06.2020907,2094907,2094907,2094907,2094
29.06.2020912,7613912,7613912,7613912,7613
30.06.2020902,8828902,8828902,8828902,8828
01.07.2020916,259916,259916,259916,259
02.07.2020905,4703905,4703905,4703905,4703
05.07.2020930,6302930,6302930,6302930,6302
06.07.2020938,4971938,4971938,4971938,4971
07.07.2020932,7674932,7674932,7674932,7674
08.07.2020906,1953906,1953906,1953906,1953
09.07.2020897,2985897,2985897,2985897,2985
12.07.2020928,9546928,9546928,9546928,9546
13.07.2020923,1565923,1565923,1565923,1565
15.07.2020931,599931,599931,599931,599
16.07.2020931,4298931,4298931,4298931,4298
19.07.2020935,3465935,3465935,3465935,3465
20.07.2020925,5269925,5269925,5269925,5269
21.07.2020925,8273925,8273925,8273925,8273
22.07.2020933,3779933,3779933,3779933,3779
23.07.2020934,7567934,7567934,7567934,7567
26.07.2020937,6931937,6931937,6931937,6931
27.07.2020902,4863902,4863902,4863902,4863
28.07.2020888,4888,4888,4888,4
29.07.2020882,5726882,5726882,5726882,5726
03.08.2020856,0883856,0883856,0883856,0883
04.08.2020859,2358859,2358859,2358859,2358
05.08.2020824,4777824,4777824,4777824,4777
06.08.2020840,9373840,9373840,9373840,9373
09.08.2020848,8623848,8623848,8623848,8623
10.08.2020866,6098866,6098866,6098866,6098
11.08.2020868,7468868,7468868,7468868,7468
12.08.2020862,3621862,3621862,3621862,3621
13.08.2020854,5794854,5794854,5794854,5794
16.08.2020855,9446855,9446855,9446855,9446
17.08.2020859,1962859,1962859,1962859,1962
18.08.2020875,5902875,5902875,5902875,5902
19.08.2020876,7149876,7149876,7149876,7149
20.08.2020868,7853868,7853868,7853868,7853
23.08.2020868,3278868,3278868,3278868,3278
24.08.2020860,682860,682860,682860,682
25.08.2020864,0331864,0331864,0331864,0331
26.08.2020868,8388868,8388868,8388868,8388
27.08.2020864,9507864,9507864,9507864,9507
30.08.2020854,8387854,8387854,8387854,8387
31.08.2020858,2471858,2471858,2471858,2471
01.09.2020857,6751857,6751857,6751857,6751
02.09.2020853,9606853,9606853,9606853,9606
03.09.2020859,4399859,4399859,4399859,4399
06.09.2020865,3044865,3044865,3044865,3044
07.09.2020860,5522860,5522860,5522860,5522
08.09.2020867,2629867,2629867,2629867,2629
09.09.2020866,8907866,8907866,8907866,8907
10.09.2020869,3227869,3227869,3227869,3227
13.09.2020872,4517872,4517872,4517872,4517
14.09.2020875,0869875,0869875,0869875,0869
15.09.2020872,4008872,4008872,4008872,4008
16.09.2020874,781874,781874,781874,781
17.09.2020875,6786875,6786875,6786875,6786
20.09.2020859,2595859,2595859,2595859,2595
21.09.2020865,4126865,4126865,4126865,4126
22.09.2020869,7247869,7247869,7247869,7247
23.09.2020880,9557880,9557880,9557880,9557
24.09.2020884,0333884,0333884,0333884,0333
27.09.2020882,1901882,1901882,1901882,1901
28.09.2020883,5909883,5909883,5909883,5909
29.09.2020898,0337898,0337898,0337898,0337
30.09.2020896,9449896,9449896,9449896,9449
01.10.2020897,9705897,9705897,9705897,9705
04.10.2020908,2887908,2887908,2887908,2887
05.10.2020903,7643903,7643903,7643903,7643
06.10.2020902,96902,96902,96902,96
07.10.2020901,7258901,7258901,7258901,7258
08.10.2020911,8811911,8811911,8811911,8811
11.10.2020920,4071920,4071920,4071920,4071
12.10.2020917,9816917,9816917,9816917,9816
13.10.2020927,8398927,8398927,8398927,8398
14.10.2020921,6989921,6989921,6989921,6989
15.10.2020930,2651930,2651930,2651930,2651
18.10.2020939,1292939,1292939,1292939,1292
19.10.2020942,6372942,6372942,6372942,6372
20.10.2020943,4289943,4289943,4289943,4289
21.10.2020934,3582934,3582934,3582934,3582
22.10.2020929,0714929,0714929,0714929,0714
25.10.2020897,3305897,3305897,3305897,3305
26.10.2020903,0301903,0301903,0301903,0301
27.10.2020886,3147886,3147886,3147886,3147
29.10.2020876,3426876,3426876,3426876,3426
01.11.2020890,9141890,9141890,9141890,9141
02.11.2020902,5364902,5364902,5364902,5364
03.11.2020914,4347914,4347914,4347914,4347
04.11.2020923,0556923,0556923,0556923,0556
05.11.2020931,5742931,5742931,5742931,5742
08.11.2020959,6122959,6122959,6122959,6122
09.11.2020967,6464967,6464967,6464967,6464
10.11.2020990,6077990,6077990,6077990,6077
11.11.2020985,9429985,9429985,9429985,9429
12.11.2020997,7353997,7353997,7353997,7353
15.11.2020998,9852998,9852998,9852998,9852
16.11.2020979,3697979,3697979,3697979,3697
17.11.20201.000,52871.000,52871.000,52871.000,5287
18.11.20201.010,8471.010,8471.010,8471.010,847
19.11.20201.016,79691.016,79691.016,79691.016,7969
22.11.20201.011,99761.011,99761.011,99761.011,9976
23.11.20201.015,67591.015,67591.015,67591.015,6759
24.11.20201.018,18021.018,18021.018,18021.018,1802
25.11.20201.027,43681.027,43681.027,43681.027,4368
26.11.20201.018,6671.018,6671.018,6671.018,667
29.11.2020989,9291989,9291989,9291989,9291
30.11.20201.018,6611.018,6611.018,6611.018,661
01.12.20201.018,86681.018,86681.018,86681.018,8668
02.12.20201.022,03281.022,03281.022,03281.022,0328
03.12.20201.022,13641.022,13641.022,13641.022,1364
06.12.20201.021,84471.021,84471.021,84471.021,8447
07.12.20201.027,68361.027,68361.027,68361.027,6836
08.12.20201.033,75261.033,75261.033,75261.033,7526
09.12.20201.035,68881.035,68881.035,68881.035,6888
10.12.20201.046,40741.046,40741.046,40741.046,4074
13.12.20201.058,26441.058,26441.058,26441.058,2644
14.12.20201.062,79021.062,79021.062,79021.062,7902
15.12.20201.060,90811.060,90811.060,90811.060,9081
16.12.20201.065,49851.065,49851.065,49851.065,4985
17.12.20201.071,78221.071,78221.071,78221.071,7822
20.12.20201.055,20681.055,20681.055,20681.055,2068
21.12.20201.070,02671.070,02671.070,02671.070,0267
22.12.20201.079,02181.079,02181.079,02181.079,0218
23.12.20201.084,90951.084,90951.084,90951.084,9095
24.12.20201.084,96221.084,96221.084,96221.084,9622
27.12.20201.094,41511.094,41511.094,41511.094,4151
28.12.20201.108,85311.108,85311.108,85311.108,8531
29.12.20201.123,1241.123,1241.123,1241.123,124
30.12.20201.120,90111.120,90111.120,90111.120,9011