Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %20 (TOPLAM GETIRI) logosu
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
18:10:10
9373.0944 ₺
0 (%0)
Önceki Kapanış: 9373.0944
Düşük₺9226.3585
Yüksek₺9373.0944
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.87%
Önceki aya göre (MoM)
+5.88%
Yılbaşından bugüne (YTD)
+37.37%
Önceki yıla göre (YoY)
+67.17%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T20: BIST 100 RK %20 (TOPLAM GETIRI) Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.216,3317
KAPANIŞ 2.216,3317

En Düşük

DÜŞÜK 1.610,3672

En Yüksek

YÜKSEK 3.420,6192
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221.633,60351.633,60351.633,60351.633,6035
03.01.20221.644,98381.644,98381.644,98381.644,9838
04.01.20221.657,40661.657,40661.657,40661.657,4066
05.01.20221.658,39121.658,39121.658,39121.658,3912
06.01.20221.666,10411.666,10411.666,10411.666,1041
09.01.20221.670,52741.670,52741.670,52741.670,5274
10.01.20221.671,13941.671,13941.671,13941.671,1394
11.01.20221.676,661.676,661.676,661.676,66
12.01.20221.678,87371.678,87371.678,87371.678,8737
13.01.20221.679,88591.679,88591.679,88591.679,8859
16.01.20221.684,72221.684,72221.684,72221.684,7222
17.01.20221.652,47351.652,47351.652,47351.652,4735
18.01.20221.676,84321.676,84321.676,84321.676,8432
19.01.20221.667,32211.667,32211.667,32211.667,3221
20.01.20221.666,27841.666,27841.666,27841.666,2784
23.01.20221.623,7261.623,7261.623,7261.623,726
24.01.20221.639,32161.639,32161.639,32161.639,3216
25.01.20221.642,16531.642,16531.642,16531.642,1653
26.01.20221.661,90771.661,90771.661,90771.661,9077
27.01.20221.656,18121.656,18121.656,18121.656,1812
30.01.20221.665,28581.665,28581.665,28581.665,2858
31.01.20221.670,58771.670,58771.670,58771.670,5877
01.02.20221.665,46411.665,46411.665,46411.665,4641
02.02.20221.647,461.647,461.647,461.647,46
03.02.20221.641,86641.641,86641.641,86641.641,8664
06.02.20221.665,02391.665,02391.665,02391.665,0239
07.02.20221.669,22381.669,22381.669,22381.669,2238
08.02.20221.684,00281.684,00281.684,00281.684,0028
09.02.20221.682,59981.682,59981.682,59981.682,5998
10.02.20221.687,85831.687,85831.687,85831.687,8583
13.02.20221.668,73151.668,73151.668,73151.668,7315
14.02.20221.683,94791.683,94791.683,94791.683,9479
15.02.20221.685,55221.685,55221.685,55221.685,5522
16.02.20221.673,08161.673,08161.673,08161.673,0816
17.02.20221.682,51341.682,51341.682,51341.682,5134
20.02.20221.685,65291.685,65291.685,65291.685,6529
21.02.20221.677,5851.677,5851.677,5851.677,585
22.02.20221.677,28151.677,28151.677,28151.677,2815
23.02.20221.610,36721.610,36721.610,36721.610,3672
24.02.20221.654,08391.654,08391.654,08391.654,0839
27.02.20221.652,55431.652,55431.652,55431.652,5543
28.02.20221.661,8021.661,8021.661,8021.661,802
01.03.20221.668,20371.668,20371.668,20371.668,2037
02.03.20221.682,46171.682,46171.682,46171.682,4617
03.03.20221.670,67831.670,67831.670,67831.670,6783
06.03.20221.674,04061.674,04061.674,04061.674,0406
07.03.20221.679,61691.679,61691.679,61691.679,6169
08.03.20221.691,67191.691,67191.691,67191.691,6719
09.03.20221.691,72951.691,72951.691,72951.691,7295
10.03.20221.696,43771.696,43771.696,43771.696,4377
13.03.20221.710,30861.710,30861.710,30861.710,3086
14.03.20221.707,21681.707,21681.707,21681.707,2168
15.03.20221.711,04471.711,04471.711,04471.711,0447
16.03.20221.728,53911.728,53911.728,53911.728,5391
17.03.20221.733,24971.733,24971.733,24971.733,2497
20.03.20221.746,83611.746,83611.746,83611.746,8361
21.03.20221.752,93061.752,93061.752,93061.752,9306
22.03.20221.750,81031.750,81031.750,81031.750,8103
23.03.20221.748,18891.748,18891.748,18891.748,1889
24.03.20221.748,17051.748,17051.748,17051.748,1705
27.03.20221.747,70211.747,70211.747,70211.747,7021
28.03.20221.764,91831.764,91831.764,91831.764,9183
29.03.20221.776,98351.776,98351.776,98351.776,9835
30.03.20221.778,761.778,761.778,761.778,76
31.03.20221.788,16251.788,16251.788,16251.788,1625
03.04.20221.819,31871.819,31871.819,31871.819,3187
04.04.20221.827,11331.827,11331.827,11331.827,1133
05.04.20221.822,32341.822,32341.822,32341.822,3234
06.04.20221.837,12061.837,12061.837,12061.837,1206
07.04.20221.861,67391.861,67391.861,67391.861,6739
10.04.20221.890,21471.890,21471.890,21471.890,2147
11.04.20221.897,66471.897,66471.897,66471.897,6647
12.04.20221.896,26621.896,26621.896,26621.896,2662
13.04.20221.903,80771.903,80771.903,80771.903,8077
14.04.20221.913,26661.913,26661.913,26661.913,2666
17.04.20221.921,70551.921,70551.921,70551.921,7055
18.04.20221.926,53321.926,53321.926,53321.926,5332
19.04.20221.930,25441.930,25441.930,25441.930,2544
20.04.20221.946,81711.946,81711.946,81711.946,8171
21.04.20221.902,4641.902,4641.902,4641.902,464
24.04.20221.908,76531.908,76531.908,76531.908,7653
25.04.20221.873,04541.873,04541.873,04541.873,0454
26.04.20221.891,84111.891,84111.891,84111.891,8411
27.04.20221.879,27761.879,27761.879,27761.879,2776
28.04.20221.880,6381.880,6381.880,6381.880,638
04.05.20221.901,49221.901,49221.901,49221.901,4922
05.05.20221.897,50811.897,50811.897,50811.897,5081
08.05.20221.901,88121.901,88121.901,88121.901,8812
09.05.20221.915,75251.915,75251.915,75251.915,7525
10.05.20221.895,62171.895,62171.895,62171.895,6217
11.05.20221.859,86241.859,86241.859,86241.859,8624
12.05.20221.876,11081.876,11081.876,11081.876,1108
15.05.20221.860,72851.860,72851.860,72851.860,7285
16.05.20221.863,16871.863,16871.863,16871.863,1687
17.05.20221.862,66181.862,66181.862,66181.862,6618
19.05.20221.850,91921.850,91921.850,91921.850,9192
22.05.20221.856,30021.856,30021.856,30021.856,3002
23.05.20221.853,10421.853,10421.853,10421.853,1042
24.05.20221.878,06381.878,06381.878,06381.878,0638
25.05.20221.897,01221.897,01221.897,01221.897,0122
26.05.20221.890,36291.890,36291.890,36291.890,3629
29.05.20221.941,16341.941,16341.941,16341.941,1634
30.05.20221.952,57831.952,57831.952,57831.952,5783
31.05.20221.967,21531.967,21531.967,21531.967,2153
01.06.20221.991,41551.991,41551.991,41551.991,4155
02.06.20221.991,20221.991,20221.991,20221.991,2022
05.06.20222.026,44732.026,44732.026,44732.026,4473
06.06.20222.026,5122.026,5122.026,5122.026,512
07.06.20221.946,57561.946,57561.946,57561.946,5756
08.06.20221.969,86451.969,86451.969,86451.969,8645
09.06.20221.952,96821.952,96821.952,96821.952,9682
12.06.20221.933,6951.933,6951.933,6951.933,695
13.06.20221.933,08741.933,08741.933,08741.933,0874
14.06.20221.947,38131.947,38131.947,38131.947,3813
15.06.20221.918,02311.918,02311.918,02311.918,0231
16.06.20221.949,62761.949,62761.949,62761.949,6276
19.06.20221.953,69151.953,69151.953,69151.953,6915
20.06.20221.976,19711.976,19711.976,19711.976,1971
21.06.20221.975,36831.975,36831.975,36831.975,3683
22.06.20221.956,54091.956,54091.956,54091.956,5409
23.06.20221.963,34121.963,34121.963,34121.963,3412
26.06.20221.948,55341.948,55341.948,55341.948,5534
27.06.20221.924,48421.924,48421.924,48421.924,4842
28.06.20221.870,16661.870,16661.870,16661.870,1666
29.06.20221.872,58171.872,58171.872,58171.872,5817
30.06.20221.896,32021.896,32021.896,32021.896,3202
03.07.20221.873,31181.873,31181.873,31181.873,3118
04.07.20221.852,09791.852,09791.852,09791.852,0979
05.07.20221.874,69631.874,69631.874,69631.874,6963
06.07.20221.885,78091.885,78091.885,78091.885,7809
07.07.20221.891,0491.891,0491.891,0491.891,049
12.07.20221.874,1491.874,1491.874,1491.874,149
13.07.20221.857,0481.857,0481.857,0481.857,048
17.07.20221.903,63511.903,63511.903,63511.903,6351
18.07.20221.938,00591.938,00591.938,00591.938,0059
19.07.20221.953,08881.953,08881.953,08881.953,0888
20.07.20221.944,64061.944,64061.944,64061.944,6406
21.07.20221.948,06331.948,06331.948,06331.948,0633
24.07.20221.969,31031.969,31031.969,31031.969,3103
25.07.20221.961,95071.961,95071.961,95071.961,9507
26.07.20221.966,62341.966,62341.966,62341.966,6234
27.07.20221.966,2171.966,2171.966,2171.966,217
28.07.20221.998,37651.998,37651.998,37651.998,3765
31.07.20222.040,54592.040,54592.040,54592.040,5459
01.08.20222.034,97292.034,97292.034,97292.034,9729
02.08.20222.058,60162.058,60162.058,60162.058,6016
03.08.20222.085,19472.085,19472.085,19472.085,1947
04.08.20222.103,37732.103,37732.103,37732.103,3773
07.08.20222.133,62742.133,62742.133,62742.133,6274
08.08.20222.127,08792.127,08792.127,08792.127,0879
09.08.20222.156,91732.156,91732.156,91732.156,9173
10.08.20222.182,97092.182,97092.182,97092.182,9709
11.08.20222.180,28312.180,28312.180,28312.180,2831
14.08.20222.175,89452.175,89452.175,89452.175,8945
15.08.20222.213,47212.213,47212.213,47212.213,4721
16.08.20222.259,40642.259,40642.259,40642.259,4064
17.08.20222.286,72552.286,72552.286,72552.286,7255
18.08.20222.286,93862.286,93862.286,93862.286,9386
21.08.20222.315,65362.315,65362.315,65362.315,6536
22.08.20222.355,44532.355,44532.355,44532.355,4453
23.08.20222.314,33372.314,33372.314,33372.314,3337
24.08.20222.365,52922.365,52922.365,52922.365,5292
25.08.20222.371,71562.371,71562.371,71562.371,7156
28.08.20222.384,2072.384,2072.384,2072.384,207
30.08.20222.388,44652.388,44652.388,44652.388,4465
31.08.20222.370,02822.370,02822.370,02822.370,0282
01.09.20222.424,28322.424,28322.424,28322.424,2832
04.09.20222.515,652.515,652.515,652.515,65
05.09.20222.537,45692.537,45692.537,45692.537,4569
06.09.20222.544,73822.544,73822.544,73822.544,7382
07.09.20222.566,50632.566,50632.566,50632.566,5063
08.09.20222.619,37912.619,37912.619,37912.619,3791
11.09.20222.699,72322.699,72322.699,72322.699,7232
12.09.20222.552,02212.552,02212.552,02212.552,0221
13.09.20222.565,12182.565,12182.565,12182.565,1218
14.09.20222.528,63042.528,63042.528,63042.528,6304
15.09.20222.535,2592.535,2592.535,2592.535,259
18.09.20222.460,61252.460,61252.460,61252.460,6125
19.09.20222.495,3222.495,3222.495,3222.495,322
20.09.20222.483,67772.483,67772.483,67772.483,6777
21.09.20222.502,62232.502,62232.502,62232.502,6223
22.09.20222.497,95012.497,95012.497,95012.497,9501
25.09.20222.491,11182.491,11182.491,11182.491,1118
26.09.20222.493,57772.493,57772.493,57772.493,5777
27.09.20222.467,79372.467,79372.467,79372.467,7937
28.09.20222.448,07052.448,07052.448,07052.448,0705
29.09.20222.461,23262.461,23262.461,23262.461,2326
02.10.20222.543,43472.543,43472.543,43472.543,4347
03.10.20222.568,1882.568,1882.568,1882.568,188
04.10.20222.577,2562.577,2562.577,2562.577,256
05.10.20222.601,18442.601,18442.601,18442.601,1844
06.10.20222.606,20712.606,20712.606,20712.606,2071
09.10.20222.612,18722.612,18722.612,18722.612,1872
10.10.20222.609,11052.609,11052.609,11052.609,1105
11.10.20222.591,3222.591,3222.591,3222.591,322
12.10.20222.604,37542.604,37542.604,37542.604,3754
13.10.20222.634,95382.634,95382.634,95382.634,9538
16.10.20222.725,63492.725,63492.725,63492.725,6349
17.10.20222.723,5192.723,5192.723,5192.723,519
18.10.20222.737,73842.737,73842.737,73842.737,7384
19.10.20222.746,65442.746,65442.746,65442.746,6544
20.10.20222.761,30592.761,30592.761,30592.761,3059
23.10.20222.780,5872.780,5872.780,5872.780,587
24.10.20222.779,78512.779,78512.779,78512.779,7851
25.10.20222.780,63792.780,63792.780,63792.780,6379
26.10.20222.762,61042.762,61042.762,61042.762,6104
27.10.20222.738,51912.738,51912.738,51912.738,5191
30.10.20222.783,75742.783,75742.783,75742.783,7574
31.10.20222.817,32512.817,32512.817,32512.817,3251
01.11.20222.825,0652.825,0652.825,0652.825,065
02.11.20222.839,87292.839,87292.839,87292.839,8729
03.11.20222.888,33322.888,33322.888,33322.888,3332
06.11.20222.938,22332.938,22332.938,22332.938,2233
07.11.20222.950,54452.950,54452.950,54452.950,5445
08.11.20222.951,09222.951,09222.951,09222.951,0922
09.11.20222.995,76562.995,76562.995,76562.995,7656
10.11.20222.991,23612.991,23612.991,23612.991,2361
13.11.20223.039,47353.039,47353.039,47353.039,4735
14.11.20223.075,30153.075,30153.075,30153.075,3015
15.11.20223.080,273.080,273.080,273.080,27
16.11.20223.015,17633.015,17633.015,17633.015,1763
17.11.20223.023,50733.023,50733.023,50733.023,5073
20.11.20223.041,86513.041,86513.041,86513.041,8651
21.11.20223.125,75963.125,75963.125,75963.125,7596
22.11.20223.154,80423.154,80423.154,80423.154,8042
23.11.20223.156,69763.156,69763.156,69763.156,6976
24.11.20223.163,25393.163,25393.163,25393.163,2539
27.11.20223.182,89773.182,89773.182,89773.182,8977
28.11.20223.198,22973.198,22973.198,22973.198,2297
29.11.20223.204,32513.204,32513.204,32513.204,3251
30.11.20223.230,8883.230,8883.230,8883.230,888
01.12.20223.199,30453.199,30453.199,30453.199,3045
04.12.20223.198,1223.198,1223.198,1223.198,122
05.12.20223.214,94743.214,94743.214,94743.214,9474
06.12.20223.147,92273.147,92273.147,92273.147,9227
07.12.20223.159,57253.159,57253.159,57253.159,5725
08.12.20223.217,28513.217,28513.217,28513.217,2851
11.12.20223.290,76383.290,76383.290,76383.290,7638
12.12.20223.316,91953.316,91953.316,91953.316,9195
13.12.20223.240,86373.240,86373.240,86373.240,8637
14.12.20223.292,00683.292,00683.292,00683.292,0068
15.12.20223.302,11163.302,11163.302,11163.302,1116
18.12.20223.369,93733.369,93733.369,93733.369,9373
19.12.20223.381,32833.381,32833.381,32833.381,3283
20.12.20223.385,58393.385,58393.385,58393.385,5839
21.12.20223.392,97023.392,97023.392,97023.392,9702
22.12.20223.396,36183.396,36183.396,36183.396,3618
25.12.20223.417,84473.417,84473.417,84473.417,8447
26.12.20223.388,84173.388,84173.388,84173.388,8417
27.12.20223.350,79393.350,79393.350,79393.350,7939
28.12.20223.407,0723.407,0723.407,0723.407,072
29.12.20223.420,61923.420,61923.420,61923.420,6192