RK100T20: BIST 100 RK %20 (TOPLAM GETIRI) Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.078,459
KAPANIŞ 6.078,459
En Düşük
DÜŞÜK 5.267,9776
En Yüksek
YÜKSEK 6.962,0676
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 5.613,7136 | 5.613,7136 | 5.613,7136 | 5.613,7136 |
| 02.01.2025 | 5.672,656 | 5.672,656 | 5.672,656 | 5.672,656 |
| 05.01.2025 | 5.679,5824 | 5.679,5824 | 5.679,5824 | 5.679,5824 |
| 06.01.2025 | 5.620,7517 | 5.620,7517 | 5.620,7517 | 5.620,7517 |
| 07.01.2025 | 5.578,4757 | 5.578,4757 | 5.578,4757 | 5.578,4757 |
| 08.01.2025 | 5.636,3059 | 5.636,3059 | 5.636,3059 | 5.636,3059 |
| 09.01.2025 | 5.589,832 | 5.589,832 | 5.589,832 | 5.589,832 |
| 12.01.2025 | 5.497,2329 | 5.497,2329 | 5.497,2329 | 5.497,2329 |
| 13.01.2025 | 5.488,4363 | 5.488,4363 | 5.488,4363 | 5.488,4363 |
| 14.01.2025 | 5.501,4701 | 5.501,4701 | 5.501,4701 | 5.501,4701 |
| 15.01.2025 | 5.570,0796 | 5.570,0796 | 5.570,0796 | 5.570,0796 |
| 16.01.2025 | 5.630,368 | 5.630,368 | 5.630,368 | 5.630,368 |
| 19.01.2025 | 5.658,8336 | 5.658,8336 | 5.658,8336 | 5.658,8336 |
| 20.01.2025 | 5.642,6134 | 5.642,6134 | 5.642,6134 | 5.642,6134 |
| 21.01.2025 | 5.701,8232 | 5.701,8232 | 5.701,8232 | 5.701,8232 |
| 22.01.2025 | 5.705,98 | 5.705,98 | 5.705,98 | 5.705,98 |
| 23.01.2025 | 5.701,3343 | 5.701,3343 | 5.701,3343 | 5.701,3343 |
| 26.01.2025 | 5.638,592 | 5.638,592 | 5.638,592 | 5.638,592 |
| 27.01.2025 | 5.710,4238 | 5.710,4238 | 5.710,4238 | 5.710,4238 |
| 28.01.2025 | 5.684,4754 | 5.684,4754 | 5.684,4754 | 5.684,4754 |
| 29.01.2025 | 5.687,3085 | 5.687,3085 | 5.687,3085 | 5.687,3085 |
| 30.01.2025 | 5.641,851 | 5.641,851 | 5.641,851 | 5.641,851 |
| 02.02.2025 | 5.507,3652 | 5.507,3652 | 5.507,3652 | 5.507,3652 |
| 03.02.2025 | 5.526,683 | 5.526,683 | 5.526,683 | 5.526,683 |
| 04.02.2025 | 5.475,5248 | 5.475,5248 | 5.475,5248 | 5.475,5248 |
| 05.02.2025 | 5.549,2074 | 5.549,2074 | 5.549,2074 | 5.549,2074 |
| 06.02.2025 | 5.615,0289 | 5.615,0289 | 5.615,0289 | 5.615,0289 |
| 09.02.2025 | 5.547,228 | 5.547,228 | 5.547,228 | 5.547,228 |
| 10.02.2025 | 5.569,6007 | 5.569,6007 | 5.569,6007 | 5.569,6007 |
| 11.02.2025 | 5.505,2212 | 5.505,2212 | 5.505,2212 | 5.505,2212 |
| 12.02.2025 | 5.588,3151 | 5.588,3151 | 5.588,3151 | 5.588,3151 |
| 13.02.2025 | 5.564,7065 | 5.564,7065 | 5.564,7065 | 5.564,7065 |
| 16.02.2025 | 5.537,8696 | 5.537,8696 | 5.537,8696 | 5.537,8696 |
| 17.02.2025 | 5.586,6862 | 5.586,6862 | 5.586,6862 | 5.586,6862 |
| 18.02.2025 | 5.490,1939 | 5.490,1939 | 5.490,1939 | 5.490,1939 |
| 19.02.2025 | 5.517,6056 | 5.517,6056 | 5.517,6056 | 5.517,6056 |
| 20.02.2025 | 5.374,4645 | 5.374,4645 | 5.374,4645 | 5.374,4645 |
| 23.02.2025 | 5.350,825 | 5.350,825 | 5.350,825 | 5.350,825 |
| 24.02.2025 | 5.267,9776 | 5.267,9776 | 5.267,9776 | 5.267,9776 |
| 25.02.2025 | 5.347,5069 | 5.347,5069 | 5.347,5069 | 5.347,5069 |
| 26.02.2025 | 5.456,9617 | 5.456,9617 | 5.456,9617 | 5.456,9617 |
| 27.02.2025 | 5.401,7869 | 5.401,7869 | 5.401,7869 | 5.401,7869 |
| 02.03.2025 | 5.554,3934 | 5.554,3934 | 5.554,3934 | 5.554,3934 |
| 03.03.2025 | 5.545,9543 | 5.545,9543 | 5.545,9543 | 5.545,9543 |
| 04.03.2025 | 5.704,7099 | 5.704,7099 | 5.704,7099 | 5.704,7099 |
| 05.03.2025 | 5.864,4703 | 5.864,4703 | 5.864,4703 | 5.864,4703 |
| 06.03.2025 | 5.890,2289 | 5.890,2289 | 5.890,2289 | 5.890,2289 |
| 09.03.2025 | 5.849,5128 | 5.849,5128 | 5.849,5128 | 5.849,5128 |
| 10.03.2025 | 5.858,2309 | 5.858,2309 | 5.858,2309 | 5.858,2309 |
| 11.03.2025 | 5.930,4165 | 5.930,4165 | 5.930,4165 | 5.930,4165 |
| 12.03.2025 | 6.006,7195 | 6.006,7195 | 6.006,7195 | 6.006,7195 |
| 13.03.2025 | 6.064,5951 | 6.064,5951 | 6.064,5951 | 6.064,5951 |
| 16.03.2025 | 6.077,1272 | 6.077,1272 | 6.077,1272 | 6.077,1272 |
| 17.03.2025 | 6.046,6135 | 6.046,6135 | 6.046,6135 | 6.046,6135 |
| 18.03.2025 | 5.556,0931 | 5.556,0931 | 5.556,0931 | 5.556,0931 |
| 19.03.2025 | 5.530,6789 | 5.530,6789 | 5.530,6789 | 5.530,6789 |
| 20.03.2025 | 5.310,7321 | 5.310,7321 | 5.310,7321 | 5.310,7321 |
| 23.03.2025 | 5.396,6529 | 5.396,6529 | 5.396,6529 | 5.396,6529 |
| 24.03.2025 | 5.502,2044 | 5.502,2044 | 5.502,2044 | 5.502,2044 |
| 25.03.2025 | 5.490,0561 | 5.490,0561 | 5.490,0561 | 5.490,0561 |
| 26.03.2025 | 5.485,311 | 5.485,311 | 5.485,311 | 5.485,311 |
| 27.03.2025 | 5.499,437 | 5.499,437 | 5.499,437 | 5.499,437 |
| 01.04.2025 | 5.486,1482 | 5.486,1482 | 5.486,1482 | 5.486,1482 |
| 02.04.2025 | 5.480,6114 | 5.480,6114 | 5.480,6114 | 5.480,6114 |
| 03.04.2025 | 5.459,9257 | 5.459,9257 | 5.459,9257 | 5.459,9257 |
| 06.04.2025 | 5.476,8023 | 5.476,8023 | 5.476,8023 | 5.476,8023 |
| 07.04.2025 | 5.496,8799 | 5.496,8799 | 5.496,8799 | 5.496,8799 |
| 08.04.2025 | 5.451,4121 | 5.451,4121 | 5.451,4121 | 5.451,4121 |
| 09.04.2025 | 5.470,5882 | 5.470,5882 | 5.470,5882 | 5.470,5882 |
| 10.04.2025 | 5.484,5081 | 5.484,5081 | 5.484,5081 | 5.484,5081 |
| 13.04.2025 | 5.505,2331 | 5.505,2331 | 5.505,2331 | 5.505,2331 |
| 14.04.2025 | 5.501,2686 | 5.501,2686 | 5.501,2686 | 5.501,2686 |
| 15.04.2025 | 5.472,809 | 5.472,809 | 5.472,809 | 5.472,809 |
| 16.04.2025 | 5.509,169 | 5.509,169 | 5.509,169 | 5.509,169 |
| 17.04.2025 | 5.492,497 | 5.492,497 | 5.492,497 | 5.492,497 |
| 20.04.2025 | 5.504,3327 | 5.504,3327 | 5.504,3327 | 5.504,3327 |
| 21.04.2025 | 5.505,5111 | 5.505,5111 | 5.505,5111 | 5.505,5111 |
| 23.04.2025 | 5.570,1005 | 5.570,1005 | 5.570,1005 | 5.570,1005 |
| 24.04.2025 | 5.553,7659 | 5.553,7659 | 5.553,7659 | 5.553,7659 |
| 27.04.2025 | 5.514,5168 | 5.514,5168 | 5.514,5168 | 5.514,5168 |
| 28.04.2025 | 5.486,3787 | 5.486,3787 | 5.486,3787 | 5.486,3787 |
| 29.04.2025 | 5.434,3402 | 5.434,3402 | 5.434,3402 | 5.434,3402 |
| 01.05.2025 | 5.472,3438 | 5.472,3438 | 5.472,3438 | 5.472,3438 |
| 04.05.2025 | 5.458,7114 | 5.458,7114 | 5.458,7114 | 5.458,7114 |
| 05.05.2025 | 5.469,4561 | 5.469,4561 | 5.469,4561 | 5.469,4561 |
| 06.05.2025 | 5.449,3998 | 5.449,3998 | 5.449,3998 | 5.449,3998 |
| 07.05.2025 | 5.528,3375 | 5.528,3375 | 5.528,3375 | 5.528,3375 |
| 08.05.2025 | 5.572,3831 | 5.572,3831 | 5.572,3831 | 5.572,3831 |
| 11.05.2025 | 5.711,2876 | 5.711,2876 | 5.711,2876 | 5.711,2876 |
| 12.05.2025 | 5.696,6739 | 5.696,6739 | 5.696,6739 | 5.696,6739 |
| 13.05.2025 | 5.699,719 | 5.699,719 | 5.699,719 | 5.699,719 |
| 14.05.2025 | 5.645,0177 | 5.645,0177 | 5.645,0177 | 5.645,0177 |
| 15.05.2025 | 5.693,3439 | 5.693,3439 | 5.693,3439 | 5.693,3439 |
| 19.05.2025 | 5.648,4232 | 5.648,4232 | 5.648,4232 | 5.648,4232 |
| 20.05.2025 | 5.609,5756 | 5.609,5756 | 5.609,5756 | 5.609,5756 |
| 21.05.2025 | 5.639,6313 | 5.639,6313 | 5.639,6313 | 5.639,6313 |
| 22.05.2025 | 5.599,1809 | 5.599,1809 | 5.599,1809 | 5.599,1809 |
| 25.05.2025 | 5.602,8359 | 5.602,8359 | 5.602,8359 | 5.602,8359 |
| 26.05.2025 | 5.557,8576 | 5.557,8576 | 5.557,8576 | 5.557,8576 |
| 27.05.2025 | 5.547,2753 | 5.547,2753 | 5.547,2753 | 5.547,2753 |
| 28.05.2025 | 5.547,1816 | 5.547,1816 | 5.547,1816 | 5.547,1816 |
| 29.05.2025 | 5.494,1608 | 5.494,1608 | 5.494,1608 | 5.494,1608 |
| 01.06.2025 | 5.497,5763 | 5.497,5763 | 5.497,5763 | 5.497,5763 |
| 02.06.2025 | 5.599,3048 | 5.599,3048 | 5.599,3048 | 5.599,3048 |
| 03.06.2025 | 5.674,5212 | 5.674,5212 | 5.674,5212 | 5.674,5212 |
| 04.06.2025 | 5.681,281 | 5.681,281 | 5.681,281 | 5.681,281 |
| 09.06.2025 | 5.756,1703 | 5.756,1703 | 5.756,1703 | 5.756,1703 |
| 10.06.2025 | 5.768,4291 | 5.768,4291 | 5.768,4291 | 5.768,4291 |
| 11.06.2025 | 5.711,6293 | 5.711,6293 | 5.711,6293 | 5.711,6293 |
| 12.06.2025 | 5.637,7635 | 5.637,7635 | 5.637,7635 | 5.637,7635 |
| 15.06.2025 | 5.659,1236 | 5.659,1236 | 5.659,1236 | 5.659,1236 |
| 16.06.2025 | 5.657,6253 | 5.657,6253 | 5.657,6253 | 5.657,6253 |
| 17.06.2025 | 5.606,766 | 5.606,766 | 5.606,766 | 5.606,766 |
| 18.06.2025 | 5.573,9591 | 5.573,9591 | 5.573,9591 | 5.573,9591 |
| 19.06.2025 | 5.614,3858 | 5.614,3858 | 5.614,3858 | 5.614,3858 |
| 22.06.2025 | 5.598,0747 | 5.598,0747 | 5.598,0747 | 5.598,0747 |
| 23.06.2025 | 5.716,3208 | 5.716,3208 | 5.716,3208 | 5.716,3208 |
| 24.06.2025 | 5.707,3949 | 5.707,3949 | 5.707,3949 | 5.707,3949 |
| 25.06.2025 | 5.667,15 | 5.667,15 | 5.667,15 | 5.667,15 |
| 26.06.2025 | 5.714,1203 | 5.714,1203 | 5.714,1203 | 5.714,1203 |
| 29.06.2025 | 5.954,7236 | 5.954,7236 | 5.954,7236 | 5.954,7236 |
| 30.06.2025 | 6.022,7479 | 6.022,7479 | 6.022,7479 | 6.022,7479 |
| 01.07.2025 | 6.068,2465 | 6.068,2465 | 6.068,2465 | 6.068,2465 |
| 02.07.2025 | 6.086,0187 | 6.086,0187 | 6.086,0187 | 6.086,0187 |
| 03.07.2025 | 6.107,4029 | 6.107,4029 | 6.107,4029 | 6.107,4029 |
| 06.07.2025 | 6.044,911 | 6.044,911 | 6.044,911 | 6.044,911 |
| 07.07.2025 | 5.999,7768 | 5.999,7768 | 5.999,7768 | 5.999,7768 |
| 08.07.2025 | 6.073,7659 | 6.073,7659 | 6.073,7659 | 6.073,7659 |
| 09.07.2025 | 6.144,4068 | 6.144,4068 | 6.144,4068 | 6.144,4068 |
| 10.07.2025 | 6.157,7129 | 6.157,7129 | 6.157,7129 | 6.157,7129 |
| 13.07.2025 | 6.108,8276 | 6.108,8276 | 6.108,8276 | 6.108,8276 |
| 15.07.2025 | 6.067,9728 | 6.067,9728 | 6.067,9728 | 6.067,9728 |
| 16.07.2025 | 6.180,2266 | 6.180,2266 | 6.180,2266 | 6.180,2266 |
| 17.07.2025 | 6.180,0422 | 6.180,0422 | 6.180,0422 | 6.180,0422 |
| 20.07.2025 | 6.291,2499 | 6.291,2499 | 6.291,2499 | 6.291,2499 |
| 21.07.2025 | 6.293,0155 | 6.293,0155 | 6.293,0155 | 6.293,0155 |
| 22.07.2025 | 6.284,4115 | 6.284,4115 | 6.284,4115 | 6.284,4115 |
| 23.07.2025 | 6.328,0936 | 6.328,0936 | 6.328,0936 | 6.328,0936 |
| 24.07.2025 | 6.309,7384 | 6.309,7384 | 6.309,7384 | 6.309,7384 |
| 27.07.2025 | 6.267,5523 | 6.267,5523 | 6.267,5523 | 6.267,5523 |
| 28.07.2025 | 6.243,6206 | 6.243,6206 | 6.243,6206 | 6.243,6206 |
| 29.07.2025 | 6.306,4388 | 6.306,4388 | 6.306,4388 | 6.306,4388 |
| 30.07.2025 | 6.365,226 | 6.365,226 | 6.365,226 | 6.365,226 |
| 31.07.2025 | 6.368,1741 | 6.368,1741 | 6.368,1741 | 6.368,1741 |
| 03.08.2025 | 6.423,767 | 6.423,767 | 6.423,767 | 6.423,767 |
| 04.08.2025 | 6.423,0946 | 6.423,0946 | 6.423,0946 | 6.423,0946 |
| 05.08.2025 | 6.449,5451 | 6.449,5451 | 6.449,5451 | 6.449,5451 |
| 06.08.2025 | 6.478,001 | 6.478,001 | 6.478,001 | 6.478,001 |
| 07.08.2025 | 6.487,2836 | 6.487,2836 | 6.487,2836 | 6.487,2836 |
| 10.08.2025 | 6.523,1086 | 6.523,1086 | 6.523,1086 | 6.523,1086 |
| 11.08.2025 | 6.482,0996 | 6.482,0996 | 6.482,0996 | 6.482,0996 |
| 12.08.2025 | 6.480,69 | 6.480,69 | 6.480,69 | 6.480,69 |
| 13.08.2025 | 6.417,8989 | 6.417,8989 | 6.417,8989 | 6.417,8989 |
| 14.08.2025 | 6.443,092 | 6.443,092 | 6.443,092 | 6.443,092 |
| 17.08.2025 | 6.476,5159 | 6.476,5159 | 6.476,5159 | 6.476,5159 |
| 18.08.2025 | 6.494,2975 | 6.494,2975 | 6.494,2975 | 6.494,2975 |
| 19.08.2025 | 6.587,7441 | 6.587,7441 | 6.587,7441 | 6.587,7441 |
| 20.08.2025 | 6.684,9991 | 6.684,9991 | 6.684,9991 | 6.684,9991 |
| 21.08.2025 | 6.717,2455 | 6.717,2455 | 6.717,2455 | 6.717,2455 |
| 24.08.2025 | 6.776,1645 | 6.776,1645 | 6.776,1645 | 6.776,1645 |
| 25.08.2025 | 6.804,9705 | 6.804,9705 | 6.804,9705 | 6.804,9705 |
| 26.08.2025 | 6.711,8058 | 6.711,8058 | 6.711,8058 | 6.711,8058 |
| 27.08.2025 | 6.717,642 | 6.717,642 | 6.717,642 | 6.717,642 |
| 28.08.2025 | 6.673,8085 | 6.673,8085 | 6.673,8085 | 6.673,8085 |
| 31.08.2025 | 6.670,7303 | 6.670,7303 | 6.670,7303 | 6.670,7303 |
| 01.09.2025 | 6.450,6538 | 6.450,6538 | 6.450,6538 | 6.450,6538 |
| 02.09.2025 | 6.372,8619 | 6.372,8619 | 6.372,8619 | 6.372,8619 |
| 03.09.2025 | 6.421,4624 | 6.421,4624 | 6.421,4624 | 6.421,4624 |
| 04.09.2025 | 6.369,0019 | 6.369,0019 | 6.369,0019 | 6.369,0019 |
| 07.09.2025 | 6.218,9502 | 6.218,9502 | 6.218,9502 | 6.218,9502 |
| 08.09.2025 | 6.239,3592 | 6.239,3592 | 6.239,3592 | 6.239,3592 |
| 09.09.2025 | 6.293,0619 | 6.293,0619 | 6.293,0619 | 6.293,0619 |
| 10.09.2025 | 6.186,3162 | 6.186,3162 | 6.186,3162 | 6.186,3162 |
| 11.09.2025 | 6.181,1301 | 6.181,1301 | 6.181,1301 | 6.181,1301 |
| 14.09.2025 | 6.521,0004 | 6.521,0004 | 6.521,0004 | 6.521,0004 |
| 15.09.2025 | 6.619,4274 | 6.619,4274 | 6.619,4274 | 6.619,4274 |
| 16.09.2025 | 6.614,5214 | 6.614,5214 | 6.614,5214 | 6.614,5214 |
| 17.09.2025 | 6.569,8945 | 6.569,8945 | 6.569,8945 | 6.569,8945 |
| 18.09.2025 | 6.669,9552 | 6.669,9552 | 6.669,9552 | 6.669,9552 |
| 21.09.2025 | 6.745,1826 | 6.745,1826 | 6.745,1826 | 6.745,1826 |
| 22.09.2025 | 6.694,0593 | 6.694,0593 | 6.694,0593 | 6.694,0593 |
| 23.09.2025 | 6.709,8413 | 6.709,8413 | 6.709,8413 | 6.709,8413 |
| 24.09.2025 | 6.716,1242 | 6.716,1242 | 6.716,1242 | 6.716,1242 |
| 25.09.2025 | 6.630,9694 | 6.630,9694 | 6.630,9694 | 6.630,9694 |
| 28.09.2025 | 6.596,6344 | 6.596,6344 | 6.596,6344 | 6.596,6344 |
| 29.09.2025 | 6.584,9247 | 6.584,9247 | 6.584,9247 | 6.584,9247 |
| 30.09.2025 | 6.667,3956 | 6.667,3956 | 6.667,3956 | 6.667,3956 |
| 01.10.2025 | 6.616,8768 | 6.616,8768 | 6.616,8768 | 6.616,8768 |
| 02.10.2025 | 6.526,6574 | 6.526,6574 | 6.526,6574 | 6.526,6574 |
| 05.10.2025 | 6.481,0994 | 6.481,0994 | 6.481,0994 | 6.481,0994 |
| 06.10.2025 | 6.515,2078 | 6.515,2078 | 6.515,2078 | 6.515,2078 |
| 07.10.2025 | 6.493,9228 | 6.493,9228 | 6.493,9228 | 6.493,9228 |
| 08.10.2025 | 6.483,3069 | 6.483,3069 | 6.483,3069 | 6.483,3069 |
| 09.10.2025 | 6.482,3182 | 6.482,3182 | 6.482,3182 | 6.482,3182 |
| 12.10.2025 | 6.417,8276 | 6.417,8276 | 6.417,8276 | 6.417,8276 |
| 13.10.2025 | 6.313,5194 | 6.313,5194 | 6.313,5194 | 6.313,5194 |
| 14.10.2025 | 6.379,7 | 6.379,7 | 6.379,7 | 6.379,7 |
| 15.10.2025 | 6.328,9311 | 6.328,9311 | 6.328,9311 | 6.328,9311 |
| 16.10.2025 | 6.241,3666 | 6.241,3666 | 6.241,3666 | 6.241,3666 |
| 19.10.2025 | 6.396,2745 | 6.396,2745 | 6.396,2745 | 6.396,2745 |
| 20.10.2025 | 6.387,4095 | 6.387,4095 | 6.387,4095 | 6.387,4095 |
| 21.10.2025 | 6.433,1169 | 6.433,1169 | 6.433,1169 | 6.433,1169 |
| 22.10.2025 | 6.464,3427 | 6.464,3427 | 6.464,3427 | 6.464,3427 |
| 23.10.2025 | 6.643,3718 | 6.643,3718 | 6.643,3718 | 6.643,3718 |
| 26.10.2025 | 6.598,4076 | 6.598,4076 | 6.598,4076 | 6.598,4076 |
| 27.10.2025 | 6.608,4201 | 6.608,4201 | 6.608,4201 | 6.608,4201 |
| 29.10.2025 | 6.592,7083 | 6.592,7083 | 6.592,7083 | 6.592,7083 |
| 30.10.2025 | 6.663,4816 | 6.663,4816 | 6.663,4816 | 6.663,4816 |
| 02.11.2025 | 6.712,3052 | 6.712,3052 | 6.712,3052 | 6.712,3052 |
| 03.11.2025 | 6.637,3832 | 6.637,3832 | 6.637,3832 | 6.637,3832 |
| 04.11.2025 | 6.667,4456 | 6.667,4456 | 6.667,4456 | 6.667,4456 |
| 05.11.2025 | 6.721,3519 | 6.721,3519 | 6.721,3519 | 6.721,3519 |
| 06.11.2025 | 6.645,8144 | 6.645,8144 | 6.645,8144 | 6.645,8144 |
| 09.11.2025 | 6.579,0275 | 6.579,0275 | 6.579,0275 | 6.579,0275 |
| 10.11.2025 | 6.471,0561 | 6.471,0561 | 6.471,0561 | 6.471,0561 |
| 11.11.2025 | 6.505,0206 | 6.505,0206 | 6.505,0206 | 6.505,0206 |
| 12.11.2025 | 6.499,8747 | 6.499,8747 | 6.499,8747 | 6.499,8747 |
| 13.11.2025 | 6.469,0175 | 6.469,0175 | 6.469,0175 | 6.469,0175 |
| 16.11.2025 | 6.539,2649 | 6.539,2649 | 6.539,2649 | 6.539,2649 |
| 17.11.2025 | 6.555,7355 | 6.555,7355 | 6.555,7355 | 6.555,7355 |
| 18.11.2025 | 6.645,1704 | 6.645,1704 | 6.645,1704 | 6.645,1704 |
| 19.11.2025 | 6.684,6503 | 6.684,6503 | 6.684,6503 | 6.684,6503 |
| 20.11.2025 | 6.656,8736 | 6.656,8736 | 6.656,8736 | 6.656,8736 |
| 23.11.2025 | 6.642,3091 | 6.642,3091 | 6.642,3091 | 6.642,3091 |
| 24.11.2025 | 6.627,6385 | 6.627,6385 | 6.627,6385 | 6.627,6385 |
| 25.11.2025 | 6.657,9121 | 6.657,9121 | 6.657,9121 | 6.657,9121 |
| 26.11.2025 | 6.674,688 | 6.674,688 | 6.674,688 | 6.674,688 |
| 27.11.2025 | 6.651,7358 | 6.651,7358 | 6.651,7358 | 6.651,7358 |
| 30.11.2025 | 6.766,2588 | 6.766,2588 | 6.766,2588 | 6.766,2588 |
| 01.12.2025 | 6.770,8424 | 6.770,8424 | 6.770,8424 | 6.770,8424 |
| 02.12.2025 | 6.725,8775 | 6.725,8775 | 6.725,8775 | 6.725,8775 |
| 03.12.2025 | 6.663,6626 | 6.663,6626 | 6.663,6626 | 6.663,6626 |
| 04.12.2025 | 6.711,8154 | 6.711,8154 | 6.711,8154 | 6.711,8154 |
| 07.12.2025 | 6.811,0766 | 6.811,0766 | 6.811,0766 | 6.811,0766 |
| 08.12.2025 | 6.838,3611 | 6.838,3611 | 6.838,3611 | 6.838,3611 |
| 09.12.2025 | 6.815,0407 | 6.815,0407 | 6.815,0407 | 6.815,0407 |
| 10.12.2025 | 6.837,2749 | 6.837,2749 | 6.837,2749 | 6.837,2749 |
| 11.12.2025 | 6.880,5908 | 6.880,5908 | 6.880,5908 | 6.880,5908 |
| 14.12.2025 | 6.962,0676 | 6.962,0676 | 6.962,0676 | 6.962,0676 |
| 15.12.2025 | 6.892,5346 | 6.892,5346 | 6.892,5346 | 6.892,5346 |
| 16.12.2025 | 6.852,0044 | 6.852,0044 | 6.852,0044 | 6.852,0044 |
| 17.12.2025 | 6.882,6871 | 6.882,6871 | 6.882,6871 | 6.882,6871 |
| 18.12.2025 | 6.886,7202 | 6.886,7202 | 6.886,7202 | 6.886,7202 |
| 21.12.2025 | 6.864,5227 | 6.864,5227 | 6.864,5227 | 6.864,5227 |
| 22.12.2025 | 6.849,9188 | 6.849,9188 | 6.849,9188 | 6.849,9188 |
| 23.12.2025 | 6.882,9758 | 6.882,9758 | 6.882,9758 | 6.882,9758 |
| 24.12.2025 | 6.879,5921 | 6.879,5921 | 6.879,5921 | 6.879,5921 |
| 25.12.2025 | 6.850,5075 | 6.850,5075 | 6.850,5075 | 6.850,5075 |
| 28.12.2025 | 6.747,9875 | 6.747,9875 | 6.747,9875 | 6.747,9875 |
| 29.12.2025 | 6.795,4208 | 6.795,4208 | 6.795,4208 | 6.795,4208 |
| 30.12.2025 | 6.823,1619 | 6.823,1619 | 6.823,1619 | 6.823,1619 |