Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %20 (TOPLAM GETIRI) logosu
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
18:10:10
9373.0944 ₺
0 (%0)
Önceki Kapanış: 9373.0944
Düşük₺9226.3585
Yüksek₺9373.0944
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.87%
Önceki aya göre (MoM)
+5.88%
Yılbaşından bugüne (YTD)
+37.37%
Önceki yıla göre (YoY)
+67.17%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T20: BIST 100 RK %20 (TOPLAM GETIRI) Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.619,4334
KAPANIŞ 8.619,4334

En Düşük

DÜŞÜK 6.988,4263

En Yüksek

YÜKSEK 9.554,0194
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20266.988,42636.988,42636.988,42636.988,4263
04.01.20267.130,77047.130,77047.130,77047.130,7704
05.01.20267.360,87197.360,87197.360,87197.360,8719
06.01.20267.363,39217.363,39217.363,39217.363,3921
07.01.20267.403,25627.403,25627.403,25627.403,2562
08.01.20267.480,3997.480,3997.480,3997.480,399
11.01.20267.515,12197.515,12197.515,12197.515,1219
12.01.20267.604,46897.604,46897.604,46897.604,4689
13.01.20267.592,41897.592,41897.592,41897.592,4189
14.01.20267.654,73787.654,73787.654,73787.654,7378
15.01.20267.810,10737.810,10737.810,10737.810,1073
18.01.20267.865,13957.865,13957.865,13957.865,1395
19.01.20267.907,54017.907,54017.907,54017.907,5401
20.01.20267.844,03547.844,03547.844,03547.844,0354
21.01.20267.939,80937.939,80937.939,80937.939,8093
22.01.20268.049,5048.049,5048.049,5048.049,504
25.01.20268.189,69298.189,69298.189,69298.189,6929
26.01.20268.127,79238.127,79238.127,79238.127,7923
27.01.20268.378,28518.378,28518.378,28518.378,2851
28.01.20268.733,05598.733,05598.733,05598.733,0559
29.01.20268.736,68448.736,68448.736,68448.736,6844
01.02.20268.561,40558.561,40558.561,40558.561,4055
02.02.20268.757,88468.757,88468.757,88468.757,8846
03.02.20268.768,29038.768,29038.768,29038.768,2903
04.02.20268.548,90958.548,90958.548,90958.548,9095
05.02.20268.496,04798.496,04798.496,04798.496,0479
08.02.20268.705,55428.705,55428.705,55428.705,5542
09.02.20268.678,1698.678,1698.678,1698.678,169
10.02.20268.672,43298.672,43298.672,43298.672,4329
11.02.20268.915,53018.915,53018.915,53018.915,5301
12.02.20268.915,78628.915,78628.915,78628.915,7862
15.02.20269.009,71939.009,71939.009,71939.009,7193
16.02.20268.945,58898.945,58898.945,58898.945,5889
17.02.20268.965,20718.965,20718.965,20718.965,2071
18.02.20268.705,21218.705,21218.705,21218.705,2121
19.02.20268.780,338.780,338.780,338.780,33
22.02.20268.848,85438.848,85438.848,85438.848,8543
23.02.20268.844,97558.844,97558.844,97558.844,9755
24.02.20268.725,81468.725,81468.725,81468.725,8146
25.02.20268.762,12758.762,12758.762,12758.762,1275
26.02.20268.684,82458.684,82458.684,82458.684,8245
01.03.20268.498,77768.498,77768.498,77768.498,7776
02.03.20268.268,41288.268,41288.268,41288.268,4128
03.03.20268.274,93148.274,93148.274,93148.274,9314
04.03.20268.343,25748.343,25748.343,25748.343,2574
05.03.20268.199,09578.199,09578.199,09578.199,0957
08.03.20268.158,23798.158,23798.158,23798.158,2379
09.03.20268.398,89178.398,89178.398,89178.398,8917
10.03.20268.412,89798.412,89798.412,89798.412,8979
11.03.20268.454,80098.454,80098.454,80098.454,8009
12.03.20268.367,57098.367,57098.367,57098.367,5709
15.03.20268.311,10258.311,10258.311,10258.311,1025
16.03.20268.442,37498.442,37498.442,37498.442,3749
17.03.20268.393,62688.393,62688.393,62688.393,6268
18.03.20268.363,25698.363,25698.363,25698.363,2569
22.03.20268.428,91378.428,91378.428,91378.428,9137
23.03.20268.316,31858.316,31858.316,31858.316,3185
24.03.20268.335,22448.335,22448.335,22448.335,2244
25.03.20268.215,83658.215,83658.215,83658.215,8365
26.03.20268.202,34578.202,34578.202,34578.202,3457
29.03.20268.170,50568.170,50568.170,50568.170,5056
30.03.20268.257,47588.257,47588.257,47588.257,4758
31.03.20268.335,63948.335,63948.335,63948.335,6394
01.04.20268.395,29748.395,29748.395,29748.395,2974
02.04.20268.335,36698.335,36698.335,36698.335,3669
05.04.20268.436,32228.436,32228.436,32228.436,3222
06.04.20268.331,07048.331,07048.331,07048.331,0704
07.04.20268.682,41358.682,41358.682,41358.682,4135
08.04.20268.768,80878.768,80878.768,80878.768,8087
09.04.20268.957,38088.957,38088.957,38088.957,3808
12.04.20268.954,14698.954,14698.954,14698.954,1469
13.04.20269.028,07969.028,07969.028,07969.028,0796
14.04.20269.054,97549.054,97549.054,97549.054,9754
15.04.20269.030,71669.030,71669.030,71669.030,7166
16.04.20269.228,53049.228,53049.228,53049.228,5304
19.04.20269.181,35029.181,35029.181,35029.181,3502
20.04.20269.128,55419.128,55419.128,55419.128,5541
21.04.20269.110,48959.110,48959.110,48959.110,4895
23.04.20269.150,82029.150,82029.150,82029.150,8202
26.04.20269.248,53489.248,53489.248,53489.248,5348
27.04.20269.118,35349.118,35349.118,35349.118,3534
28.04.20269.111,05069.111,05069.111,05069.111,0506
29.04.20269.178,12919.178,12919.178,12919.178,1291
03.05.20269.148,64759.148,64759.148,64759.148,6475
04.05.20269.215,49239.215,49239.215,49239.215,4923
05.05.20269.434,60899.434,60899.434,60899.434,6089
06.05.20269.499,70259.499,70259.499,70259.499,7025
07.05.20269.512,81759.512,81759.512,81759.512,8175
10.05.20269.554,01949.554,01949.554,01949.554,0194
11.05.20269.372,95169.372,95169.372,95169.372,9516
12.05.20269.280,24249.280,24249.280,24249.280,2424
13.05.20269.305,79459.305,79459.305,79459.305,7945
14.05.20269.164,68779.164,68779.164,68779.164,6877
17.05.20268.994,71318.994,71318.994,71318.994,7131
19.05.20268.988,49358.988,49358.988,49358.988,4935
20.05.20268.551,89358.551,89358.551,89358.551,8935
21.05.20268.891,93488.891,93488.891,93488.891,9348
24.05.20268.936,68928.936,68928.936,68928.936,6892
25.05.20268.852,74018.852,74018.852,74018.852,7401
31.05.20268.888,68468.888,68468.888,68468.888,6846
01.06.20269.081,15889.081,15889.081,15889.081,1588
02.06.20268.996,40968.996,40968.996,40968.996,4096
03.06.20268.966,74998.966,74998.966,74998.966,7499
04.06.20268.906,42268.906,42268.906,42268.906,4226
07.06.20268.977,62088.977,62088.977,62088.977,6208
08.06.20268.938,61088.938,61088.938,61088.938,6108
09.06.20268.943,33478.943,33478.943,33478.943,3347
10.06.20268.946,65128.946,65128.946,65128.946,6512
11.06.20269.023,79569.023,79569.023,79569.023,7956
14.06.20269.226,35859.226,35859.226,35859.226,3585
15.06.20269.247,169.247,169.247,169.247,16
16.06.20269.226,43429.226,43429.226,43429.226,4342
17.06.20269.373,09449.373,09449.373,09449.373,0944