Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %20 (TOPLAM GETIRI) logosu
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
18:10:10
9373.0944 ₺
0 (%0)
Önceki Kapanış: 9373.0944
Düşük₺9226.3585
Yüksek₺9373.0944
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.87%
Önceki aya göre (MoM)
+5.88%
Yılbaşından bugüne (YTD)
+37.37%
Önceki yıla göre (YoY)
+67.17%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T20: BIST 100 RK %20 (TOPLAM GETIRI) Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.770,6435
KAPANIŞ 3.770,6435

En Düşük

DÜŞÜK 3.094,184

En Yüksek

YÜKSEK 4.489,0834
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20233.482,33463.482,33463.482,33463.482,3346
02.01.20233.468,78423.468,78423.468,78423.468,7842
03.01.20233.427,81793.427,81793.427,81793.427,8179
04.01.20233.265,34273.265,34273.265,34273.265,3427
05.01.20233.355,28283.355,28283.355,28283.355,2828
08.01.20233.303,033.303,033.303,033.303,03
09.01.20233.248,43683.248,43683.248,43683.248,4368
10.01.20233.170,79333.170,79333.170,79333.170,7933
11.01.20233.246,32213.246,32213.246,32213.246,3221
12.01.20233.250,71493.250,71493.250,71493.250,7149
15.01.20233.312,24893.312,24893.312,24893.312,2489
16.01.20233.341,43533.341,43533.341,43533.341,4353
17.01.20233.359,28323.359,28323.359,28323.359,2832
18.01.20233.369,41963.369,41963.369,41963.369,4196
19.01.20233.387,00483.387,00483.387,00483.387,0048
22.01.20233.366,82553.366,82553.366,82553.366,8255
23.01.20233.357,71683.357,71683.357,71683.357,7168
24.01.20233.340,86933.340,86933.340,86933.340,8693
25.01.20233.324,36023.324,36023.324,36023.324,3602
26.01.20233.314,76283.314,76283.314,76283.314,7628
29.01.20233.291,4413.291,4413.291,4413.291,441
30.01.20233.260,15043.260,15043.260,15043.260,1504
31.01.20233.190,14473.190,14473.190,14473.190,1447
01.02.20233.201,47093.201,47093.201,47093.201,4709
02.02.20233.266,96973.266,96973.266,96973.266,9697
05.02.20233.251,02463.251,02463.251,02463.251,0246
06.02.20233.135,27173.135,27173.135,27173.135,2717
14.02.20233.273,86033.273,86033.273,86033.273,8603
15.02.20233.288,66333.288,66333.288,66333.288,6633
16.02.20233.292,96773.292,96773.292,96773.292,9677
19.02.20233.321,18433.321,18433.321,18433.321,1843
20.02.20233.321,73693.321,73693.321,73693.321,7369
21.02.20233.304,71423.304,71423.304,71423.304,7142
22.02.20233.308,61313.308,61313.308,61313.308,6131
23.02.20233.302,60993.302,60993.302,60993.302,6099
26.02.20233.336,72083.336,72083.336,72083.336,7208
27.02.20233.346,40673.346,40673.346,40673.346,4067
28.02.20233.366,38053.366,38053.366,38053.366,3805
01.03.20233.352,91353.352,91353.352,91353.352,9135
02.03.20233.342,19783.342,19783.342,19783.342,1978
05.03.20233.384,7943.384,7943.384,7943.384,794
06.03.20233.382,88853.382,88853.382,88853.382,8885
07.03.20233.395,80373.395,80373.395,80373.395,8037
08.03.20233.397,98213.397,98213.397,98213.397,9821
09.03.20233.384,62093.384,62093.384,62093.384,6209
12.03.20233.370,97443.370,97443.370,97443.370,9744
13.03.20233.343,22033.343,22033.343,22033.343,2203
14.03.20233.321,56333.321,56333.321,56333.321,5633
15.03.20233.349,783.349,783.349,783.349,78
16.03.20233.324,4533.324,4533.324,4533.324,453
19.03.20233.280,42373.280,42373.280,42373.280,4237
20.03.20233.261,12663.261,12663.261,12663.261,1266
21.03.20233.288,81793.288,81793.288,81793.288,8179
22.03.20233.306,72323.306,72323.306,72323.306,7232
23.03.20233.298,58833.298,58833.298,58833.298,5883
26.03.20233.289,91653.289,91653.289,91653.289,9165
27.03.20233.236,35873.236,35873.236,35873.236,3587
28.03.20233.275,6943.275,6943.275,6943.275,694
29.03.20233.262,53063.262,53063.262,53063.262,5306
30.03.20233.239,04813.239,04813.239,04813.239,0481
02.04.20233.247,96713.247,96713.247,96713.247,9671
03.04.20233.290,18183.290,18183.290,18183.290,1818
04.04.20233.272,28113.272,28113.272,28113.272,2811
05.04.20233.270,63743.270,63743.270,63743.270,6374
06.04.20233.274,42113.274,42113.274,42113.274,4211
09.04.20233.323,92163.323,92163.323,92163.323,9216
10.04.20233.333,36873.333,36873.333,36873.333,3687
11.04.20233.339,89563.339,89563.339,89563.339,8956
12.04.20233.337,19113.337,19113.337,19113.337,1911
13.04.20233.324,73553.324,73553.324,73553.324,7355
16.04.20233.315,68623.315,68623.315,68623.315,6862
17.04.20233.303,41743.303,41743.303,41743.303,4174
18.04.20233.317,53673.317,53673.317,53673.317,5367
19.04.20233.301,72173.301,72173.301,72173.301,7217
23.04.20233.306,71943.306,71943.306,71943.306,7194
24.04.20233.262,20733.262,20733.262,20733.262,2073
25.04.20233.225,25423.225,25423.225,25423.225,2542
26.04.20233.227,75033.227,75033.227,75033.227,7503
27.04.20233.168,53493.168,53493.168,53493.168,5349
01.05.20233.130,39633.130,39633.130,39633.130,3963
02.05.20233.123,57763.123,57763.123,57763.123,5776
03.05.20233.123,36533.123,36533.123,36533.123,3653
04.05.20233.094,1843.094,1843.094,1843.094,184
07.05.20233.152,8163.152,8163.152,8163.152,816
08.05.20233.144,16943.144,16943.144,16943.144,1694
09.05.20233.130,10993.130,10993.130,10993.130,1099
10.05.20233.254,01053.254,01053.254,01053.254,0105
11.05.20233.236,07483.236,07483.236,07483.236,0748
14.05.20233.141,03683.141,03683.141,03683.141,0368
15.05.20233.172,20563.172,20563.172,20563.172,2056
16.05.20233.196,32513.196,32513.196,32513.196,3251
17.05.20233.144,8623.144,8623.144,8623.144,862
21.05.20233.134,84263.134,84263.134,84263.134,8426
22.05.20233.136,76393.136,76393.136,76393.136,7639
23.05.20233.122,5123.122,5123.122,5123.122,512
24.05.20233.123,8953.123,8953.123,8953.123,895
25.05.20233.173,36563.173,36563.173,36563.173,3656
28.05.20233.233,91093.233,91093.233,91093.233,9109
29.05.20233.289,17173.289,17173.289,17173.289,1717
30.05.20233.271,37163.271,37163.271,37163.271,3716
31.05.20233.291,87973.291,87973.291,87973.291,8797
01.06.20233.336,083.336,083.336,083.336,08
04.06.20233.410,14273.410,14273.410,14273.410,1427
05.06.20233.414,9663.414,9663.414,9663.414,966
06.06.20233.460,00763.460,00763.460,00763.460,0076
07.06.20233.458,61953.458,61953.458,61953.458,6195
08.06.20233.477,96333.477,96333.477,96333.477,9633
11.06.20233.469,65183.469,65183.469,65183.469,6518
12.06.20233.428,06353.428,06353.428,06353.428,0635
13.06.20233.407,68513.407,68513.407,68513.407,6851
14.06.20233.448,0943.448,0943.448,0943.448,094
15.06.20233.441,7533.441,7533.441,7533.441,753
18.06.20233.373,81643.373,81643.373,81643.373,8164
19.06.20233.368,07553.368,07553.368,07553.368,0755
20.06.20233.346,48143.346,48143.346,48143.346,4814
21.06.20233.430,08483.430,08483.430,08483.430,0848
22.06.20233.482,66173.482,66173.482,66173.482,6617
25.06.20233.532,93853.532,93853.532,93853.532,9385
26.06.20233.541,87933.541,87933.541,87933.541,8793
02.07.20233.626,95013.626,95013.626,95013.626,9501
03.07.20233.624,07963.624,07963.624,07963.624,0796
04.07.20233.656,75353.656,75353.656,75353.656,7535
05.07.20233.668,04943.668,04943.668,04943.668,0494
06.07.20233.682,91513.682,91513.682,91513.682,9151
09.07.20233.710,83493.710,83493.710,83493.710,8349
10.07.20233.740,08743.740,08743.740,08743.740,0874
11.07.20233.734,23083.734,23083.734,23083.734,2308
12.07.20233.742,97043.742,97043.742,97043.742,9704
13.07.20233.765,02833.765,02833.765,02833.765,0283
16.07.20233.816,88253.816,88253.816,88253.816,8825
17.07.20233.744,82473.744,82473.744,82473.744,8247
18.07.20233.809,70993.809,70993.809,70993.809,7099
19.07.20233.843,60523.843,60523.843,60523.843,6052
20.07.20233.845,86953.845,86953.845,86953.845,8695
23.07.20233.850,15363.850,15363.850,15363.850,1536
24.07.20233.824,2233.824,2233.824,2233.824,223
25.07.20233.866,30293.866,30293.866,30293.866,3029
26.07.20233.900,02483.900,02483.900,02483.900,0248
27.07.20233.962,29813.962,29813.962,29813.962,2981
30.07.20234.007,45284.007,45284.007,45284.007,4528
31.07.20233.994,37433.994,37433.994,37433.994,3743
01.08.20234.021,11014.021,11014.021,11014.021,1101
02.08.20234.011,224.011,224.011,224.011,22
03.08.20234.064,68594.064,68594.064,68594.064,6859
06.08.20234.087,55974.087,55974.087,55974.087,5597
07.08.20234.071,33754.071,33754.071,33754.071,3375
08.08.20234.127,61164.127,61164.127,61164.127,6116
09.08.20234.081,65014.081,65014.081,65014.081,6501
10.08.20234.163,83724.163,83724.163,83724.163,8372
13.08.20234.172,97044.172,97044.172,97044.172,9704
14.08.20234.160,31244.160,31244.160,31244.160,3124
15.08.20234.152,20644.152,20644.152,20644.152,2064
16.08.20234.184,83714.184,83714.184,83714.184,8371
17.08.20234.100,27154.100,27154.100,27154.100,2715
20.08.20234.199,79454.199,79454.199,79454.199,7945
21.08.20234.192,16664.192,16664.192,16664.192,1666
22.08.20234.136,00974.136,00974.136,00974.136,0097
23.08.20234.099,18824.099,18824.099,18824.099,1882
24.08.20234.175,46284.175,46284.175,46284.175,4628
27.08.20234.252,75644.252,75644.252,75644.252,7564
28.08.20234.242,41444.242,41444.242,41444.242,4144
30.08.20234.247,8434.247,8434.247,8434.247,843
31.08.20234.294,75384.294,75384.294,75384.294,7538
03.09.20234.326,34584.326,34584.326,34584.326,3458
04.09.20234.359,33484.359,33484.359,33484.359,3348
05.09.20234.341,97054.341,97054.341,97054.341,9705
06.09.20234.396,14884.396,14884.396,14884.396,1488
07.09.20234.392,79744.392,79744.392,79744.392,7974
10.09.20234.333,82014.333,82014.333,82014.333,8201
11.09.20234.339,48064.339,48064.339,48064.339,4806
12.09.20234.289,09564.289,09564.289,09564.289,0956
13.09.20234.327,07744.327,07744.327,07744.327,0774
14.09.20234.273,25554.273,25554.273,25554.273,2555
17.09.20234.174,23494.174,23494.174,23494.174,2349
18.09.20234.212,70854.212,70854.212,70854.212,7085
19.09.20234.191,8864.191,8864.191,8864.191,886
20.09.20234.291,58854.291,58854.291,58854.291,5885
21.09.20234.306,4444.306,4444.306,4444.306,444
24.09.20234.403,58314.403,58314.403,58314.403,5831
25.09.20234.382,40474.382,40474.382,40474.382,4047
26.09.20234.373,19914.373,19914.373,19914.373,1991
27.09.20234.375,93024.375,93024.375,93024.375,9302
28.09.20234.419,52824.419,52824.419,52824.419,5282
01.10.20234.478,13794.478,13794.478,13794.478,1379
02.10.20234.489,08344.489,08344.489,08344.489,0834
03.10.20234.422,34574.422,34574.422,34574.422,3457
04.10.20234.481,89654.481,89654.481,89654.481,8965
05.10.20234.474,28624.474,28624.474,28624.474,2862
08.10.20234.377,7624.377,7624.377,7624.377,762
09.10.20234.471,73244.471,73244.471,73244.471,7324
10.10.20234.433,71214.433,71214.433,71214.433,7121
11.10.20234.410,38974.410,38974.410,38974.410,3897
12.10.20234.362,09584.362,09584.362,09584.362,0958
15.10.20234.303,51854.303,51854.303,51854.303,5185
16.10.20234.366,89774.366,89774.366,89774.366,8977
17.10.20234.275,30134.275,30134.275,30134.275,3013
18.10.20234.249,31444.249,31444.249,31444.249,3144
19.10.20234.162,07194.162,07194.162,07194.162,0719
22.10.20234.248,26294.248,26294.248,26294.248,2629
23.10.20234.333,02064.333,02064.333,02064.333,0206
24.10.20234.150,79294.150,79294.150,79294.150,7929
25.10.20234.231,7354.231,7354.231,7354.231,735
26.10.20234.245,1044.245,1044.245,1044.245,104
29.10.20234.252,06354.252,06354.252,06354.252,0635
30.10.20234.202,86544.202,86544.202,86544.202,8654
31.10.20234.208,40944.208,40944.208,40944.208,4094
01.11.20234.245,69324.245,69324.245,69324.245,6932
02.11.20234.258,53194.258,53194.258,53194.258,5319
05.11.20234.305,7744.305,7744.305,7744.305,774
06.11.20234.301,55654.301,55654.301,55654.301,5565
07.11.20234.307,48274.307,48274.307,48274.307,4827
08.11.20234.304,16444.304,16444.304,16444.304,1644
09.11.20234.286,75344.286,75344.286,75344.286,7534
12.11.20234.236,42664.236,42664.236,42664.236,4266
13.11.20234.266,86864.266,86864.266,86864.266,8686
14.11.20234.267,27654.267,27654.267,27654.267,2765
15.11.20234.300,70714.300,70714.300,70714.300,7071
16.11.20234.322,82914.322,82914.322,82914.322,8291
19.11.20234.354,82584.354,82584.354,82584.354,8258
20.11.20234.385,28444.385,28444.385,28444.385,2844
21.11.20234.369,11964.369,11964.369,11964.369,1196
22.11.20234.343,19144.343,19144.343,19144.343,1914
23.11.20234.364,59064.364,59064.364,59064.364,5906
26.11.20234.419,31254.419,31254.419,31254.419,3125
27.11.20234.416,13424.416,13424.416,13424.416,1342
28.11.20234.388,87654.388,87654.388,87654.388,8765
29.11.20234.369,56784.369,56784.369,56784.369,5678
30.11.20234.397,9784.397,9784.397,9784.397,978
03.12.20234.423,72734.423,72734.423,72734.423,7273
04.12.20234.415,03244.415,03244.415,03244.415,0324
05.12.20234.346,76694.346,76694.346,76694.346,7669
06.12.20234.391,67064.391,67064.391,67064.391,6706
07.12.20234.370,73224.370,73224.370,73224.370,7322
10.12.20234.311,05844.311,05844.311,05844.311,0584
11.12.20234.319,74174.319,74174.319,74174.319,7417
12.12.20234.244,75384.244,75384.244,75384.244,7538
13.12.20234.346,70644.346,70644.346,70644.346,7064
14.12.20234.410,71264.410,71264.410,71264.410,7126
17.12.20234.345,71214.345,71214.345,71214.345,7121
18.12.20234.325,0184.325,0184.325,0184.325,018
19.12.20234.305,03614.305,03614.305,03614.305,0361
20.12.20234.342,3144.342,3144.342,3144.342,314
21.12.20234.271,44214.271,44214.271,44214.271,4421
24.12.20234.170,94984.170,94984.170,94984.170,9498
25.12.20234.184,87844.184,87844.184,87844.184,8784
26.12.20234.172,84134.172,84134.172,84134.172,8413
27.12.20234.222,0564.222,0564.222,0564.222,056
28.12.20234.249,47574.249,47574.249,47574.249,4757