Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %20 (TOPLAM GETIRI) logosu
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
18:10:10
9373.0944 ₺
0 (%0)
Önceki Kapanış: 9373.0944
Düşük₺9226.3585
Yüksek₺9373.0944
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.87%
Önceki aya göre (MoM)
+5.88%
Yılbaşından bugüne (YTD)
+37.37%
Önceki yıla göre (YoY)
+67.17%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100T20: BIST 100 RK %20 (TOPLAM GETIRI) Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5.304,1208
KAPANIŞ 5.304,1208

En Düşük

DÜŞÜK 4.238,1513

En Yüksek

YÜKSEK 6.105,9596
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20244.309,86054.309,86054.309,86054.309,8605
02.01.20244.238,15134.238,15134.238,15134.238,1513
03.01.20244.287,12514.287,12514.287,12514.287,1251
04.01.20244.316,66774.316,66774.316,66774.316,6677
07.01.20244.386,18944.386,18944.386,18944.386,1894
08.01.20244.359,62564.359,62564.359,62564.359,6256
09.01.20244.407,70944.407,70944.407,70944.407,7094
10.01.20244.416,71254.416,71254.416,71254.416,7125
11.01.20244.448,94334.448,94334.448,94334.448,9433
14.01.20244.473,39354.473,39354.473,39354.473,3935
15.01.20244.470,93344.470,93344.470,93344.470,9334
16.01.20244.469,82864.469,82864.469,82864.469,8286
17.01.20244.468,42764.468,42764.468,42764.468,4276
18.01.20244.463,04724.463,04724.463,04724.463,0472
21.01.20244.472,62944.472,62944.472,62944.472,6294
22.01.20244.451,60294.451,60294.451,60294.451,6029
23.01.20244.507,08874.507,08874.507,08874.507,0887
24.01.20244.542,95884.542,95884.542,95884.542,9588
25.01.20244.623,31544.623,31544.623,31544.623,3154
28.01.20244.682,22684.682,22684.682,22684.682,2268
29.01.20244.684,32814.684,32814.684,32814.684,3281
30.01.20244.695,27374.695,27374.695,27374.695,2737
31.01.20244.763,38854.763,38854.763,38854.763,3885
01.02.20244.773,12224.773,12224.773,12224.773,1222
04.02.20244.825,79614.825,79614.825,79614.825,7961
05.02.20244.868,62444.868,62444.868,62444.868,6244
06.02.20244.857,75794.857,75794.857,75794.857,7579
07.02.20244.906,77084.906,77084.906,77084.906,7708
08.02.20244.950,92754.950,92754.950,92754.950,9275
11.02.20245.011,47965.011,47965.011,47965.011,4796
12.02.20244.929,20494.929,20494.929,20494.929,2049
13.02.20244.966,03254.966,03254.966,03254.966,0325
14.02.20245.043,99555.043,99555.043,99555.043,9955
15.02.20245.048,63155.048,63155.048,63155.048,6315
18.02.20245.027,16915.027,16915.027,16915.027,1691
19.02.20245.095,27565.095,27565.095,27565.095,2756
20.02.20245.081,34845.081,34845.081,34845.081,3484
21.02.20245.098,09095.098,09095.098,09095.098,0909
22.02.20245.111,26755.111,26755.111,26755.111,2675
25.02.20245.095,91775.095,91775.095,91775.095,9177
26.02.20245.026,03775.026,03775.026,03775.026,0377
27.02.20244.973,21234.973,21234.973,21234.973,2123
28.02.20245.034,04535.034,04535.034,04535.034,0453
29.02.20244.991,18184.991,18184.991,18184.991,1818
03.03.20244.908,18134.908,18134.908,18134.908,1813
04.03.20244.887,794.887,794.887,794.887,79
05.03.20244.837,10474.837,10474.837,10474.837,1047
06.03.20244.979,71574.979,71574.979,71574.979,7157
07.03.20245.026,64095.026,64095.026,64095.026,6409
10.03.20245.019,5875.019,5875.019,5875.019,587
11.03.20244.992,42164.992,42164.992,42164.992,4216
12.03.20244.922,14384.922,14384.922,14384.922,1438
13.03.20244.910,58854.910,58854.910,58854.910,5885
14.03.20244.885,09294.885,09294.885,09294.885,0929
17.03.20244.833,24494.833,24494.833,24494.833,2449
18.03.20244.939,85284.939,85284.939,85284.939,8528
19.03.20244.952,94924.952,94924.952,94924.952,9492
20.03.20245.044,55375.044,55375.044,55375.044,5537
21.03.20245.030,795.030,795.030,795.030,79
24.03.20244.993,3624.993,3624.993,3624.993,362
25.03.20244.886,32484.886,32484.886,32484.886,3248
26.03.20244.886,75374.886,75374.886,75374.886,7537
27.03.20245.013,22665.013,22665.013,22665.013,2266
28.03.20245.043,29955.043,29955.043,29955.043,2995
31.03.20245.053,95245.053,95245.053,95245.053,9524
01.04.20245.004,4685.004,4685.004,4685.004,468
02.04.20244.963,76874.963,76874.963,76874.963,7687
03.04.20245.048,19545.048,19545.048,19545.048,1954
04.04.20245.269,39125.269,39125.269,39125.269,3912
07.04.20245.333,73115.333,73115.333,73115.333,7311
08.04.20245.357,84295.357,84295.357,84295.357,8429
14.04.20245.316,83875.316,83875.316,83875.316,8387
15.04.20245.267,61995.267,61995.267,61995.267,6199
16.04.20245.262,81465.262,81465.262,81465.262,8146
17.04.20245.262,44415.262,44415.262,44415.262,4441
18.04.20245.330,17955.330,17955.330,17955.330,1795
21.04.20245.317,01435.317,01435.317,01435.317,0143
23.04.20245.351,15185.351,15185.351,15185.351,1518
24.04.20245.350,77235.350,77235.350,77235.350,7723
25.04.20245.432,6475.432,6475.432,6475.432,647
28.04.20245.506,23285.506,23285.506,23285.506,2328
29.04.20245.493,19995.493,19995.493,19995.493,1999
01.05.20245.562,36925.562,36925.562,36925.562,3692
02.05.20245.593,28425.593,28425.593,28425.593,2842
05.05.20245.593,42475.593,42475.593,42475.593,4247
06.05.20245.626,18835.626,18835.626,18835.626,1883
07.05.20245.587,02395.587,02395.587,02395.587,0239
08.05.20245.597,53465.597,53465.597,53465.597,5346
09.05.20245.575,45865.575,45865.575,45865.575,4586
12.05.20245.500,75745.500,75745.500,75745.500,7574
13.05.20245.558,08385.558,08385.558,08385.558,0838
14.05.20245.551,91615.551,91615.551,91615.551,9161
15.05.20245.629,47365.629,47365.629,47365.629,4736
16.05.20245.784,28515.784,28515.784,28515.784,2851
19.05.20245.832,24155.832,24155.832,24155.832,2415
20.05.20245.905,87895.905,87895.905,87895.905,8789
21.05.20245.908,66335.908,66335.908,66335.908,6633
22.05.20245.859,5525.859,5525.859,5525.859,552
23.05.20245.806,16825.806,16825.806,16825.806,1682
26.05.20245.799,93115.799,93115.799,93115.799,9311
27.05.20245.810,55025.810,55025.810,55025.810,5502
28.05.20245.718,4835.718,4835.718,4835.718,483
29.05.20245.720,4485.720,4485.720,4485.720,448
30.05.20245.684,0525.684,0525.684,0525.684,052
02.06.20245.759,78795.759,78795.759,78795.759,7879
03.06.20245.670,84215.670,84215.670,84215.670,8421
04.06.20245.665,41585.665,41585.665,41585.665,4158
05.06.20245.633,25535.633,25535.633,25535.633,2553
06.06.20245.568,21765.568,21765.568,21765.568,2176
09.06.20245.503,3245.503,3245.503,3245.503,324
10.06.20245.529,6235.529,6235.529,6235.529,623
11.06.20245.584,71265.584,71265.584,71265.584,7126
12.06.20245.697,26525.697,26525.697,26525.697,2652
13.06.20245.737,10285.737,10285.737,10285.737,1028
19.06.20245.871,88885.871,88885.871,88885.871,8888
20.06.20245.887,86435.887,86435.887,86435.887,8643
23.06.20245.888,56125.888,56125.888,56125.888,5612
24.06.20245.846,79885.846,79885.846,79885.846,7988
25.06.20245.753,5945.753,5945.753,5945.753,594
26.06.20245.849,38245.849,38245.849,38245.849,3824
27.06.20245.833,99865.833,99865.833,99865.833,9986
30.06.20245.689,06725.689,06725.689,06725.689,0672
01.07.20245.740,37485.740,37485.740,37485.740,3748
02.07.20245.853,03945.853,03945.853,03945.853,0394
03.07.20245.944,11435.944,11435.944,11435.944,1143
04.07.20245.935,47565.935,47565.935,47565.935,4756
07.07.20245.944,63265.944,63265.944,63265.944,6326
08.07.20245.914,22935.914,22935.914,22935.914,2293
09.07.20245.888,94425.888,94425.888,94425.888,9442
10.07.20246.026,32686.026,32686.026,32686.026,3268
11.07.20246.046,78896.046,78896.046,78896.046,7889
15.07.20246.085,82446.085,82446.085,82446.085,8244
16.07.20246.083,94996.083,94996.083,94996.083,9499
17.07.20246.087,2736.087,2736.087,2736.087,273
18.07.20246.096,19436.096,19436.096,19436.096,1943
21.07.20246.105,95966.105,95966.105,95966.105,9596
22.07.20246.063,50426.063,50426.063,50426.063,5042
23.07.20246.008,9846.008,9846.008,9846.008,984
24.07.20245.943,11545.943,11545.943,11545.943,1154
25.07.20245.953,96655.953,96655.953,96655.953,9665
28.07.20245.869,91165.869,91165.869,91165.869,9116
29.07.20245.845,97455.845,97455.845,97455.845,9745
30.07.20245.816,27155.816,27155.816,27155.816,2715
31.07.20245.904,91795.904,91795.904,91795.904,9179
01.08.20245.720,9195.720,9195.720,9195.720,919
04.08.20245.391,29395.391,29395.391,29395.391,2939
05.08.20245.384,82065.384,82065.384,82065.384,8206
06.08.20245.448,11375.448,11375.448,11375.448,1137
07.08.20245.481,515.481,515.481,515.481,51
08.08.20245.403,04135.403,04135.403,04135.403,0413
11.08.20245.374,88555.374,88555.374,88555.374,8855
12.08.20245.414,15395.414,15395.414,15395.414,1539
13.08.20245.375,52475.375,52475.375,52475.375,5247
14.08.20245.443,48975.443,48975.443,48975.443,4897
15.08.20245.373,23965.373,23965.373,23965.373,2396
18.08.20245.476,72195.476,72195.476,72195.476,7219
19.08.20245.447,68265.447,68265.447,68265.447,6826
20.08.20245.418,64545.418,64545.418,64545.418,6454
21.08.20245.426,98615.426,98615.426,98615.426,9861
22.08.20245.327,6545.327,6545.327,6545.327,654
25.08.20245.291,74865.291,74865.291,74865.291,7486
26.08.20245.364,99745.364,99745.364,99745.364,9974
27.08.20245.370,10535.370,10535.370,10535.370,1053
28.08.20245.400,64625.400,64625.400,64625.400,6462
01.09.20245.512,65615.512,65615.512,65615.512,6561
02.09.20245.482,37245.482,37245.482,37245.482,3724
03.09.20245.471,71565.471,71565.471,71565.471,7156
04.09.20245.455,95645.455,95645.455,95645.455,9564
05.09.20245.381,91385.381,91385.381,91385.381,9138
08.09.20245.352,34915.352,34915.352,34915.352,3491
09.09.20245.318,62325.318,62325.318,62325.318,6232
10.09.20245.225,49725.225,49725.225,49725.225,4972
11.09.20245.273,46015.273,46015.273,46015.273,4601
12.09.20245.349,82035.349,82035.349,82035.349,8203
15.09.20245.303,61825.303,61825.303,61825.303,6182
16.09.20245.386,69165.386,69165.386,69165.386,6916
17.09.20245.395,16525.395,16525.395,16525.395,1652
18.09.20245.487,7575.487,7575.487,7575.487,757
19.09.20245.454,54815.454,54815.454,54815.454,5481
22.09.20245.451,90945.451,90945.451,90945.451,9094
23.09.20245.518,16025.518,16025.518,16025.518,1602
24.09.20245.455,685.455,685.455,685.455,68
25.09.20245.428,50685.428,50685.428,50685.428,5068
26.09.20245.405,76335.405,76335.405,76335.405,7633
29.09.20245.356,71035.356,71035.356,71035.356,7103
30.09.20245.211,09565.211,09565.211,09565.211,0956
01.10.20245.049,45625.049,45625.049,45625.049,4562
02.10.20244.996,78694.996,78694.996,78694.996,7869
03.10.20245.094,81245.094,81245.094,81245.094,8124
06.10.20245.061,94485.061,94485.061,94485.061,9448
07.10.20245.069,01345.069,01345.069,01345.069,0134
08.10.20245.108,52145.108,52145.108,52145.108,5214
09.10.20245.036,49585.036,49585.036,49585.036,4958
10.10.20244.999,80584.999,80584.999,80584.999,8058
13.10.20244.926,10044.926,10044.926,10044.926,1004
14.10.20244.999,06234.999,06234.999,06234.999,0623
15.10.20245.043,49425.043,49425.043,49425.043,4942
16.10.20245.064,83865.064,83865.064,83865.064,8386
17.10.20244.973,44384.973,44384.973,44384.973,4438
20.10.20244.915,30814.915,30814.915,30814.915,3081
21.10.20244.998,85934.998,85934.998,85934.998,8593
22.10.20244.945,1544.945,1544.945,1544.945,154
23.10.20245.013,96695.013,96695.013,96695.013,9669
24.10.20245.030,75625.030,75625.030,75625.030,7562
27.10.20245.050,81625.050,81625.050,81625.050,8162
29.10.20245.079,09235.079,09235.079,09235.079,0923
30.10.20245.021,7555.021,7555.021,7555.021,755
31.10.20245.032,02095.032,02095.032,02095.032,0209
03.11.20244.940,82264.940,82264.940,82264.940,8226
04.11.20244.921,98534.921,98534.921,98534.921,9853
05.11.20245.039,45355.039,45355.039,45355.039,4535
06.11.20245.080,55575.080,55575.080,55575.080,5557
07.11.20245.192,77075.192,77075.192,77075.192,7707
10.11.20245.238,36215.238,36215.238,36215.238,3621
11.11.20245.218,12995.218,12995.218,12995.218,1299
12.11.20245.252,15345.252,15345.252,15345.252,1534
13.11.20245.307,30515.307,30515.307,30515.307,3051
14.11.20245.294,37945.294,37945.294,37945.294,3794
17.11.20245.300,42465.300,42465.300,42465.300,4246
18.11.20245.226,41185.226,41185.226,41185.226,4118
19.11.20245.132,22145.132,22145.132,22145.132,2214
20.11.20245.291,58145.291,58145.291,58145.291,5814
21.11.20245.376,90545.376,90545.376,90545.376,9054
24.11.20245.429,4365.429,4365.429,4365.429,436
25.11.20245.420,19315.420,19315.420,19315.420,1931
26.11.20245.423,135.423,135.423,135.423,13
27.11.20245.424,53785.424,53785.424,53785.424,5378
28.11.20245.431,14965.431,14965.431,14965.431,1496
01.12.20245.448,03575.448,03575.448,03575.448,0357
02.12.20245.516,57535.516,57535.516,57535.516,5753
03.12.20245.544,82155.544,82155.544,82155.544,8215
04.12.20245.568,8075.568,8075.568,8075.568,807
05.12.20245.636,20015.636,20015.636,20015.636,2001
08.12.20245.720,72175.720,72175.720,72175.720,7217
09.12.20245.649,72255.649,72255.649,72255.649,7225
10.12.20245.632,52115.632,52115.632,52115.632,5211
11.12.20245.633,77055.633,77055.633,77055.633,7705
12.12.20245.665,65055.665,65055.665,65055.665,6505
15.12.20245.609,78475.609,78475.609,78475.609,7847
16.12.20245.617,21655.617,21655.617,21655.617,2165
17.12.20245.573,50535.573,50535.573,50535.573,5053
18.12.20245.503,82445.503,82445.503,82445.503,8244
19.12.20245.485,46715.485,46715.485,46715.485,4671
22.12.20245.442,1135.442,1135.442,1135.442,113
23.12.20245.465,03375.465,03375.465,03375.465,0337
24.12.20245.581,95475.581,95475.581,95475.581,9547
25.12.20245.598,57625.598,57625.598,57625.598,5762
26.12.20245.635,37845.635,37845.635,37845.635,3784
29.12.20245.575,13625.575,13625.575,13625.575,1362
30.12.20245.548,36525.548,36525.548,36525.548,3652